Lecksis Token Historical Data

LEKS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.000686
-0.19%
$686,500 $287,072
Mar 5, 5 AM $0.000688
-0.89%
$688,300 $275,808
Mar 5, 4 AM $0.000694
+0.84%
$694,500 $276,087
Mar 5, 3 AM $0.000689
+0.03%
$688,700 $277,808
Mar 5, 2 AM $0.000688
-0.10%
$688,400 $278,164
Mar 5, 1 AM $0.000689
+0.12%
$689,200 $279,926
Mar 5, 12 AM $0.000688
+0.00%
$688,400 $272,334
Mar 4, 11 PM $0.000688
-0.82%
$688,000 $247,958
Mar 4, 10 PM $0.000693
-0.39%
$693,500 $221,501
Mar 4, 9 PM $0.000696
+0.56%
$696,300 $217,428
Mar 4, 8 PM $0.000698
-0.27%
$697,600 $219,862
Mar 4, 7 PM $0.000699
-0.03%
$699,300 $214,881
Mar 4, 6 PM $0.000699
+0.73%
$699,500 $212,001
Mar 4, 5 PM $0.000694
-0.20%
$694,500 $218,719
Mar 4, 4 PM $0.000693
-0.70%
$-- $224,193
Mar 4, 1 PM $0.000696
-0.26%
$696,400 $204,671
Mar 4, 12 PM $0.000694
-1.45%
$693,600 $204,081
Mar 4, 11 AM $0.000704
-0.01%
$703,900 $206,626
Mar 4, 9 AM $0.000705
+0.80%
$704,800 $220,005
Mar 4, 8 AM $0.000699
+1.82%
$698,600 $217,752
Mar 4, 7 AM $0.000686
+1.55%
$686,400 $196,531
Mar 4, 6 AM $0.000675
+0.55%
$675,500 $177,759
Mar 4, 5 AM $0.000673
+0.82%
$673,100 $178,503
Mar 4, 4 AM $0.000668
-0.06%
$667,700 $185,028
Mar 4, 3 AM $0.000667
-0.21%
$666,900 $189,234
Mar 4, 2 AM $0.000673
-0.12%
$673,300 $191,321
Mar 4, 1 AM $0.000675
+0.45%
$674,700 $193,225
Mar 4, 12 AM $0.000673
+0.03%
$672,800 $199,816
Mar 3, 11 PM $0.000673
+0.06%
$672,800 $204,070
Mar 3, 10 PM $0.000672
+0.30%
$672,100 $208,563
Mar 3, 9 PM $0.00067
-0.22%
$670,500 $212,781
Mar 3, 8 PM $0.000672
-0.36%
$671,900 $216,306
Mar 3, 7 PM $0.000675
-0.16%
$675,100 $211,887
Mar 3, 6 PM $0.000676
+0.28%
$676,100 $210,974
Mar 3, 5 PM $0.000673
+0.07%
$673,200 $207,510
Mar 3, 4 PM $0.000672
+0.63%
$672,400 $203,999
Mar 3, 3 PM $0.000666
+2.35%
$666,500 $203,685
Mar 3, 2 PM $0.000652
+0.71%
$651,800 $202,302
Mar 3, 1 PM $0.000647
-0.71%
$647,000 $198,740
Mar 3, 12 PM $0.000651
+0.32%
$651,300 $197,913
Mar 3, 11 AM $0.000648
+0.37%
$648,100 $196,485
Mar 3, 10 AM $0.000645
+0.31%
$644,900 $192,813
Mar 3, 9 AM $0.000643
-0.66%
$642,900 $190,203
Mar 3, 8 AM $0.000648
+1.38%
$647,900 $187,194
Mar 3, 7 AM $0.000639
+0.13%
$639,300 $184,439
Mar 3, 6 AM $0.00064
+0.55%
$640,400 $184,323
Mar 3, 5 AM $0.000637
-0.33%
$637,000 $183,416
Mar 3, 4 AM $0.000639
-0.39%
$639,000 $177,981
Mar 3, 3 AM $0.000641
+0.63%
$641,100 $175,055
Mar 3, 2 AM $0.000636
-0.31%
$636,300 $175,692