Lecksis Token Historical Data

LEKS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.000641
+0.63%
$641,100 $175,055
Mar 3, 2 AM $0.000636
-0.31%
$636,300 $175,692
Mar 3, 1 AM $0.000639
-0.31%
$639,200 $173,980
Mar 3, 12 AM $0.00064
+0.23%
$639,800 $170,208
Mar 2, 11 PM $0.000639
-1.05%
$638,600 $193,309
Mar 2, 10 PM $0.000644
-0.06%
$644,300 $223,244
Mar 2, 9 PM $0.000644
+0.58%
$644,500 $228,822
Mar 2, 8 PM $0.000644
+0.53%
$643,600 $225,819
Mar 2, 7 PM $0.00064
-0.03%
$639,900 $223,928
Mar 2, 6 PM $0.000641
-0.20%
$641,100 $221,569
Mar 2, 5 PM $0.000642
-0.29%
$642,300 $219,217
Mar 2, 4 PM $0.000646
+0.45%
$645,600 $218,323
Mar 2, 3 PM $0.000637
+2.98%
$636,600 $216,732
Mar 2, 2 PM $0.000617
+2.51%
$616,700 $214,193
Mar 2, 1 PM $0.000602
-0.76%
$601,600 $211,946
Mar 2, 12 PM $0.000606
+0.05%
$605,800 $211,128
Mar 2, 11 AM $0.00061
+0.07%
$609,900 $208,274
Mar 2, 10 AM $0.000609
+0.18%
$608,900 $207,241
Mar 2, 9 AM $0.000609
-0.36%
$609,500 $205,908
Mar 2, 8 AM $0.000611
+0.69%
$611,500 $205,631
Mar 2, 7 AM $0.000607
-3.60%
$607,000 $205,235
Mar 2, 6 AM $0.00063
-0.69%
$629,800 $202,825
Mar 2, 5 AM $0.000634
+0.03%
$634,200 $202,638
Mar 2, 4 AM $0.000634
-0.08%
$634,300 $200,757
Mar 2, 3 AM $0.000634
+0.87%
$634,500 $209,705
Mar 2, 2 AM $0.00063
-0.43%
$629,700 $227,667
Mar 2, 1 AM $0.000633
+0.14%
$632,600 $242,378
Mar 2, 12 AM $0.000632
+1.09%
$632,000 $244,331
Mar 1, 11 PM $0.000625
-0.29%
$625,100 $231,036
Mar 1, 10 PM $0.000627
-0.19%
$626,900 $204,939
Mar 1, 9 PM $0.000628
+0.21%
$627,800 $207,540
Mar 1, 8 PM $0.000627
-0.98%
$626,600 $227,903
Mar 1, 7 PM $0.000633
-0.89%
$632,800 $232,380
Mar 1, 6 PM $0.000638
+0.63%
$638,400 $234,149
Mar 1, 5 PM $0.000634
+0.08%
$634,100 $235,018
Mar 1, 4 PM $0.000634
-1.31%
$633,600 $235,977
Mar 1, 3 PM $0.000642
+0.02%
$642,500 $237,579
Mar 1, 2 PM $0.000642
-0.19%
$642,400 $240,186
Mar 1, 1 PM $0.000643
+1.08%
$643,500 $241,843
Mar 1, 12 PM $0.000636
-0.42%
$636,500 $241,603
Mar 1, 11 AM $0.000639
+0.39%
$639,300 $242,798
Mar 1, 10 AM $0.000637
-0.03%
$636,600 $244,004
Mar 1, 9 AM $0.000636
-0.73%
$636,500 $245,055
Mar 1, 8 AM $0.000641
-0.33%
$641,100 $259,082
Mar 1, 7 AM $0.000643
-0.03%
$642,800 $275,067
Mar 1, 6 AM $0.000643
-0.65%
$642,900 $281,411
Mar 1, 5 AM $0.000647
+0.12%
$646,900 $308,998
Mar 1, 4 AM $0.000646
-0.72%
$646,200 $326,225
Mar 1, 3 AM $0.000651
+0.00%
$650,900 $317,062
Mar 1, 2 AM $0.000653
-0.08%
$652,600 $296,531