Lecksis Token Historical Data

LEKS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.000653
-0.08%
$652,600 $296,531
Mar 1, 1 AM $0.000653
+0.80%
$653,300 $282,217
Mar 1, 12 AM $0.000649
-0.05%
$649,100 $279,376
Feb 28, 11 PM $0.000649
-0.34%
$649,100 $268,057
Feb 28, 10 PM $0.000651
+0.87%
$651,400 $259,958
Feb 28, 9 PM $0.000646
-0.14%
$645,900 $248,550
Feb 28, 8 PM $0.000647
+0.33%
$646,900 $226,751
Feb 28, 7 PM $0.000645
+0.94%
$644,600 $223,329
Feb 28, 6 PM $0.000638
+1.11%
$638,500 $220,651
Feb 28, 5 PM $0.000631
+0.02%
$631,300 $219,299
Feb 28, 4 PM $0.00065
-3.40%
$650,000 $218,459
Feb 28, 3 PM $0.000675
+0.10%
$674,600 $216,626
Feb 28, 2 PM $0.000673
-0.25%
$673,500 $223,440
Feb 28, 1 PM $0.000665
+0.08%
$665,400 $251,037
Feb 28, 12 PM $0.000664
-0.29%
$664,300 $259,446
Feb 28, 11 AM $0.000667
+0.54%
$666,600 $263,367
Feb 28, 10 AM $0.000663
+0.08%
$662,600 $266,290
Feb 28, 9 AM $0.000662
-0.18%
$662,100 $276,037
Feb 28, 8 AM $0.000664
+0.06%
$664,200 $263,404
Feb 28, 7 AM $0.000664
+0.24%
$663,900 $246,140
Feb 28, 6 AM $0.000662
-2.79%
$662,500 $238,074
Feb 28, 5 AM $0.000682
+0.04%
$681,600 $209,923
Feb 28, 4 AM $0.000681
-0.79%
$681,400 $193,957
Feb 28, 3 AM $0.000687
+0.06%
$686,600 $196,709
Feb 28, 2 AM $0.000686
+0.20%
$686,200 $209,335
Feb 28, 1 AM $0.000685
-0.10%
$684,800 $223,947
Feb 28, 12 AM $0.000686
+0.23%
$685,800 $227,708
Feb 27, 11 PM $0.000684
+0.74%
$684,200 $227,806
Feb 27, 10 PM $0.000679
-0.25%
$679,200 $227,162
Feb 27, 9 PM $0.000681
-0.09%
$681,000 $225,922
Feb 27, 8 PM $0.000682
+0.18%
$681,800 $227,165
Feb 27, 7 PM $0.00068
-0.09%
$680,400 $235,191
Feb 27, 6 PM $0.000681
+0.31%
$680,800 $237,872
Feb 27, 5 PM $0.000678
-0.80%
$678,300 $241,867
Feb 27, 4 PM $0.000684
-0.75%
$683,700 $244,014
Feb 27, 3 PM $0.000689
+0.72%
$689,000 $244,913
Feb 27, 2 PM $0.000684
-0.67%
$684,200 $236,541
Feb 27, 1 PM $0.00069
+0.91%
$690,100 $213,688
Feb 27, 12 PM $0.000684
-0.73%
$683,900 $202,752
Feb 27, 11 AM $0.000689
-1.02%
$688,800 $200,477
Feb 27, 10 AM $0.000696
-0.88%
$696,400 $198,198
Feb 27, 9 AM $0.000702
-0.64%
$702,200 $188,896
Feb 27, 8 AM $0.000707
+0.48%
$706,700 $188,181
Feb 27, 7 AM $0.000703
+0.17%
$703,100 $201,145
Feb 27, 6 AM $0.000702
-0.59%
$702,200 $228,042
Feb 27, 5 AM $0.000706
+0.01%
$706,500 $245,499
Feb 27, 4 AM $0.000707
+0.99%
$706,600 $248,852
Feb 27, 3 AM $0.0007
+0.23%
$699,800 $246,629
Feb 27, 2 AM $0.000699
+0.04%
$698,700 $235,804
Feb 27, 1 AM $0.000698
-0.24%
$698,300 $220,630