Lecksis Token Historical Data

LEKS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.000699
+0.04%
$698,700 $235,804
Feb 27, 1 AM $0.000698
-0.24%
$698,300 $220,630
Feb 27, 12 AM $0.000702
-0.16%
$702,000 $217,681
Feb 26, 11 PM $0.000703
+0.06%
$702,900 $216,933
Feb 26, 10 PM $0.000702
+0.14%
$702,500 $219,935
Feb 26, 9 PM $0.000701
+0.10%
$701,300 $221,773
Feb 26, 8 PM $0.000701
-0.19%
$700,900 $222,934
Feb 26, 7 PM $0.000702
+0.75%
$702,100 $214,266
Feb 26, 6 PM $0.000697
+0.00%
$696,700 $211,782
Feb 26, 5 PM $0.000696
+0.19%
$696,200 $208,424
Feb 26, 4 PM $0.000695
-0.71%
$694,800 $213,967
Feb 26, 3 PM $0.000701
-0.06%
$701,000 $234,659
Feb 26, 2 PM $0.000701
-0.75%
$701,300 $241,406
Feb 26, 1 PM $0.000706
-0.63%
$706,400 $240,561
Feb 26, 12 PM $0.000711
+0.03%
$711,000 $240,185
Feb 26, 11 AM $0.000711
-0.14%
$710,800 $238,506
Feb 26, 10 AM $0.000712
-0.03%
$711,900 $235,731
Feb 26, 9 AM $0.000712
+0.66%
$712,100 $232,416
Feb 26, 8 AM $0.000708
-0.21%
$707,700 $231,307
Feb 26, 7 AM $0.000709
+0.06%
$709,200 $217,025
Feb 26, 6 AM $0.000709
-0.15%
$708,900 $191,028
Feb 26, 5 AM $0.00071
-0.62%
$710,200 $172,781
Feb 26, 4 AM $0.000714
+0.98%
$714,400 $168,470
Feb 26, 3 AM $0.000708
-0.01%
$707,700 $166,769
Feb 26, 2 AM $0.000707
-0.55%
$707,500 $169,815
Feb 26, 1 AM $0.000712
-0.11%
$711,700 $191,642
Feb 26, 12 AM $0.000712
-0.92%
$712,500 $207,650
Feb 25, 11 PM $0.000719
-0.94%
$718,800 $210,654
Feb 25, 10 PM $0.000726
-0.94%
$725,800 $224,968
Feb 25, 9 PM $0.000732
-0.08%
$731,600 $227,220
Feb 25, 8 PM $0.000732
+0.01%
$732,200 $228,477
Feb 25, 7 PM $0.000732
-0.69%
$731,600 $237,715
Feb 25, 6 PM $0.000737
+1.22%
$736,700 $247,886
Feb 25, 5 PM $0.000728
+0.75%
$727,900 $270,483
Feb 25, 4 PM $0.000722
+1.16%
$722,500 $275,373
Feb 25, 3 PM $0.000715
+0.63%
$714,600 $258,982
Feb 25, 2 PM $0.00071
+0.52%
$710,100 $253,728
Feb 25, 1 PM $0.000706
+0.86%
$706,400 $253,862
Feb 25, 12 PM $0.0007
+0.79%
$700,200 $254,739
Feb 25, 11 AM $0.000695
+0.19%
$694,800 $257,827
Feb 25, 10 AM $0.000694
-0.29%
$693,600 $260,912
Feb 25, 9 AM $0.000696
-1.11%
$695,800 $265,844
Feb 25, 8 AM $0.000699
+0.24%
$698,700 $267,856
Feb 25, 7 AM $0.000697
+0.10%
$697,200 $269,781
Feb 25, 6 AM $0.000696
+0.23%
$696,500 $272,253
Feb 25, 5 AM $0.000695
-0.81%
$695,200 $274,222
Feb 25, 4 AM $0.000701
+0.01%
$701,100 $277,511
Feb 25, 3 AM $0.000701
-1.32%
$700,700 $279,518
Feb 25, 2 AM $0.00071
+0.03%
$710,100 $275,950
Feb 25, 1 AM $0.00071
+3.35%
$709,900 $255,460