Lecksis Token Historical Data

LEKS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.00071
+3.35%
$709,900 $255,460
Feb 25, 12 AM $0.000687
-0.04%
$686,900 $238,143
Feb 24, 11 PM $0.000687
+0.07%
$687,200 $235,239
Feb 24, 10 PM $0.000687
+0.04%
$686,700 $220,668
Feb 24, 9 PM $0.000687
-0.45%
$686,800 $218,009
Feb 24, 8 PM $0.00069
+0.00%
$689,900 $223,747
Feb 24, 7 PM $0.00069
+0.51%
$689,900 $214,617
Feb 24, 6 PM $0.000686
-0.35%
$686,400 $203,972
Feb 24, 5 PM $0.000689
+0.63%
$689,000 $181,639
Feb 24, 4 PM $0.000685
-0.03%
$684,700 $179,434
Feb 24, 3 PM $0.000685
+0.29%
$684,600 $200,494
Feb 24, 2 PM $0.000683
+1.13%
$682,600 $224,296
Feb 24, 1 PM $0.000675
-0.22%
$675,200 $227,053
Feb 24, 12 PM $0.000677
-0.01%
$676,600 $238,779
Feb 24, 11 AM $0.000677
-1.17%
$676,600 $246,269
Feb 24, 10 AM $0.000685
+0.01%
$684,700 $243,572
Feb 24, 9 AM $0.000684
-0.33%
$684,500 $239,761
Feb 24, 8 AM $0.000687
+0.16%
$686,800 $237,547
Feb 24, 7 AM $0.000685
+0.01%
$684,800 $236,831
Feb 24, 6 AM $0.000685
+0.48%
$684,700 $244,993
Feb 24, 5 AM $0.000681
-0.63%
$681,400 $249,800
Feb 24, 4 AM $0.000686
-0.81%
$685,800 $246,713
Feb 24, 3 AM $0.00069
-0.90%
$690,300 $244,599
Feb 24, 2 AM $0.000696
-0.03%
$696,500 $241,211
Feb 24, 1 AM $0.000698
-0.74%
$698,300 $240,872
Feb 24, 12 AM $0.000703
+0.56%
$703,200 $240,196
Feb 23, 11 PM $0.000699
-0.54%
$699,300 $239,074
Feb 23, 10 PM $0.000703
+0.23%
$703,200 $235,225
Feb 23, 9 PM $0.000702
+0.79%
$701,600 $234,357
Feb 23, 8 PM $0.000696
-0.36%
$696,200 $224,839
Feb 23, 7 PM $0.000699
-0.60%
$698,700 $224,642
Feb 23, 6 PM $0.000704
+0.89%
$703,700 $226,127
Feb 23, 5 PM $0.000697
-1.43%
$697,400 $226,495
Feb 23, 4 PM $0.000708
-0.79%
$707,700 $216,046
Feb 23, 3 PM $0.000714
-0.10%
$713,800 $190,640
Feb 23, 2 PM $0.000714
-0.71%
$714,400 $165,151
Feb 23, 1 PM $0.000719
+0.10%
$719,400 $162,034
Feb 23, 12 PM $0.000719
-0.17%
$718,700 $149,250
Feb 23, 11 AM $0.00072
-0.04%
$719,400 $139,272
Feb 23, 10 AM $0.00072
+0.00%
$720,100 $140,752
Feb 23, 9 AM $0.000717
+0.82%
$716,900 $142,034
Feb 23, 8 AM $0.000711
-0.59%
$711,100 $142,348
Feb 23, 7 AM $0.000716
+0.76%
$715,700 $143,755
Feb 23, 6 AM $0.00071
+0.88%
$710,200 $134,016
Feb 23, 5 AM $0.000704
-0.03%
$704,000 $129,154
Feb 23, 4 AM $0.000704
-0.01%
$703,600 $131,177
Feb 23, 3 AM $0.000701
-0.04%
$701,300 $140,036
Feb 23, 2 AM $0.000702
+0.17%
$701,600 $143,546
Feb 23, 1 AM $0.000701
-3.42%
$701,300 $143,415
Feb 23, 12 AM $0.000727
-0.53%
$727,200 $144,617