Lecksis Token Historical Data

LEKS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.000727
-0.53%
$727,200 $144,617
Feb 22, 11 PM $0.000731
+0.04%
$731,300 $162,875
Feb 22, 10 PM $0.000731
+0.10%
$731,200 $172,074
Feb 22, 9 PM $0.000731
-0.07%
$730,600 $206,861
Feb 22, 8 PM $0.000731
-3.94%
$731,000 $224,639
Feb 22, 7 PM $0.00076
+0.20%
$759,700 $229,749
Feb 22, 6 PM $0.000758
-0.52%
$758,200 $231,847
Feb 22, 5 PM $0.000762
-0.01%
$762,400 $235,226
Feb 22, 4 PM $0.000762
+0.26%
$762,500 $239,318
Feb 22, 3 PM $0.000761
+0.14%
$760,700 $242,656
Feb 22, 2 PM $0.000759
-0.85%
$759,500 $247,635
Feb 22, 1 PM $0.000766
+0.10%
$766,400 $252,261
Feb 22, 12 PM $0.000765
-0.43%
$765,300 $254,626
Feb 22, 11 AM $0.000768
+0.22%
$768,100 $259,565
Feb 22, 10 AM $0.000766
+0.13%
$766,400 $262,588
Feb 22, 9 AM $0.000765
+0.01%
$765,500 $263,725
Feb 22, 8 AM $0.000765
-0.08%
$765,000 $267,456
Feb 22, 7 AM $0.000765
-0.01%
$765,500 $271,027
Feb 22, 6 AM $0.000766
+0.05%
$765,900 $273,460
Feb 22, 5 AM $0.000765
-0.30%
$765,500 $276,514
Feb 22, 4 AM $0.000767
+0.05%
$767,500 $278,105
Feb 22, 3 AM $0.000767
-0.10%
$766,800 $274,861
Feb 22, 2 AM $0.000768
+0.00%
$767,600 $278,120
Feb 22, 1 AM $0.000767
+0.16%
$767,300 $280,127
Feb 22, 12 AM $0.000766
-0.08%
$766,000 $283,733
Feb 21, 11 PM $0.000767
-0.42%
$766,600 $269,642
Feb 21, 10 PM $0.00077
-0.39%
$769,800 $264,948
Feb 21, 9 PM $0.000773
-0.09%
$772,900 $233,907
Feb 21, 8 PM $0.000774
+0.21%
$773,800 $219,310
Feb 21, 7 PM $0.000772
+0.12%
$772,300 $217,727
Feb 21, 6 PM $0.000772
+0.14%
$771,700 $218,695
Feb 21, 5 PM $0.000771
+0.43%
$770,800 $216,985
Feb 21, 4 PM $0.000768
-0.79%
$767,700 $214,170
Feb 21, 3 PM $0.000772
-0.08%
$772,100 $211,078
Feb 21, 2 PM $0.000785
+0.22%
$785,000 $206,928
Feb 21, 1 PM $0.000783
-0.05%
$783,100 $201,696
Feb 21, 12 PM $0.000783
-0.11%
$783,500 $200,759
Feb 21, 11 AM $0.000784
-0.01%
$784,100 $197,451
Feb 21, 10 AM $0.000785
-0.09%
$784,600 $211,117
Feb 21, 9 AM $0.000785
+0.52%
$785,300 $245,105
Feb 21, 8 AM $0.000781
+0.05%
$781,100 $253,400
Feb 21, 7 AM $0.000781
+0.03%
$780,600 $250,259
Feb 21, 6 AM $0.00078
-0.03%
$780,500 $249,130
Feb 21, 5 AM $0.000781
+0.08%
$780,800 $247,115
Feb 21, 4 AM $0.00078
-0.03%
$780,200 $245,865
Feb 21, 3 AM $0.00078
-0.06%
$780,200 $241,915
Feb 21, 2 AM $0.000781
+0.04%
$781,200 $238,267
Feb 21, 1 AM $0.000781
+0.06%
$780,700 $236,416
Feb 21, 12 AM $0.00078
-0.15%
$780,100 $235,183
Feb 20, 11 PM $0.000782
-0.03%
$781,600 $231,807