Lecksis Token Historical Data

LEKS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $0.00078
-0.15%
$780,100 $235,183
Feb 20, 11 PM $0.000782
-0.03%
$781,600 $231,807
Feb 20, 10 PM $0.000782
+0.28%
$781,900 $228,806
Feb 20, 9 PM $0.00078
+0.13%
$779,700 $226,929
Feb 20, 8 PM $0.000779
-0.04%
$778,700 $225,400
Feb 20, 7 PM $0.000779
-0.04%
$779,100 $221,765
Feb 20, 6 PM $0.00078
+0.36%
$779,800 $217,353
Feb 20, 5 PM $0.000777
+0.09%
$776,700 $215,826
Feb 20, 4 PM $0.000776
+0.28%
$775,700 $213,966
Feb 20, 3 PM $0.000773
-0.22%
$773,000 $216,108
Feb 20, 2 PM $0.000774
-5.74%
$773,700 $224,953
Feb 20, 1 PM $0.000819
-1.16%
$818,600 $238,057
Feb 20, 12 PM $0.000829
+0.08%
$828,600 $237,782
Feb 20, 11 AM $0.000829
-0.75%
$828,700 $234,562
Feb 20, 10 AM $0.000835
-0.12%
$835,400 $216,507
Feb 20, 9 AM $0.000836
+0.37%
$836,100 $179,918
Feb 20, 8 AM $0.000832
+0.02%
$832,400 $167,208
Feb 20, 7 AM $0.000833
+0.06%
$833,400 $167,649
Feb 20, 6 AM $0.000832
+0.04%
$832,400 $172,018
Feb 20, 5 AM $0.000833
+1.10%
$833,500 $178,037
Feb 20, 4 AM $0.000825
-0.16%
$824,900 $176,120
Feb 20, 3 AM $0.000826
+0.06%
$825,900 $176,970
Feb 20, 2 AM $0.000826
+0.04%
$825,900 $181,653
Feb 20, 1 AM $0.000825
+0.00%
$825,500 $190,796
Feb 20, 12 AM $0.000826
+0.50%
$825,600 $188,883
Feb 19, 11 PM $0.000822
+0.13%
$821,800 $195,259
Feb 19, 10 PM $0.00082
-0.12%
$820,100 $207,990
Feb 19, 9 PM $0.000821
-0.19%
$821,400 $224,005
Feb 19, 8 PM $0.000823
+0.11%
$823,100 $222,945
Feb 19, 7 PM $0.00082
-1.25%
$819,700 $225,086
Feb 19, 6 PM $0.00083
+1.03%
$829,800 $227,598
Feb 19, 5 PM $0.000823
+0.09%
$823,200 $228,409
Feb 19, 4 PM $0.000821
+0.05%
$821,500 $230,813
Feb 19, 3 PM $0.000822
-1.23%
$822,000 $231,842
Feb 19, 2 PM $0.00083
+0.68%
$830,400 $227,535
Feb 19, 1 PM $0.000825
-0.90%
$824,600 $231,890
Feb 19, 12 PM $0.000833
-0.02%
$832,600 $245,068
Feb 19, 11 AM $0.000833
-0.26%
$833,500 $252,507
Feb 19, 10 AM $0.000837
-1.97%
$836,900 $253,662
Feb 19, 9 AM $0.000853
-0.20%
$853,000 $256,021
Feb 19, 8 AM $0.000855
-0.44%
$854,700 $258,221
Feb 19, 7 AM $0.000858
+0.08%
$858,500 $258,356
Feb 19, 6 AM $0.000857
+0.45%
$857,100 $252,395
Feb 19, 5 AM $0.000853
-0.05%
$853,000 $244,924
Feb 19, 4 AM $0.000853
-0.13%
$853,500 $245,669
Feb 19, 3 AM $0.000854
+0.22%
$853,900 $244,193
Feb 19, 2 AM $0.000852
-0.15%
$852,000 $240,405
Feb 19, 1 AM $0.000853
+0.54%
$853,000 $232,492
Feb 19, 12 AM $0.000848
-0.02%
$848,400 $233,949
Feb 18, 11 PM $0.000849
+0.13%
$848,600 $229,220