Lecksis Token Historical Data

LEKS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $0.000849
+0.13%
$848,600 $229,220
Feb 18, 10 PM $0.000848
+0.19%
$847,900 $217,178
Feb 18, 9 PM $0.000848
+0.20%
$848,400 $201,083
Feb 18, 8 PM $0.000849
+0.50%
$849,200 $202,238
Feb 18, 7 PM $0.000846
-0.20%
$846,100 $201,525
Feb 18, 6 PM $0.000847
-1.11%
$847,400 $199,032
Feb 18, 5 PM $0.000857
+0.12%
$857,400 $198,125
Feb 18, 4 PM $0.000857
-1.00%
$857,300 $200,429
Feb 18, 3 PM $0.000866
+0.99%
$866,000 $201,328
Feb 18, 2 PM $0.000853
+0.49%
$853,000 $203,655
Feb 18, 1 PM $0.00085
-0.42%
$850,100 $186,172
Feb 18, 12 PM $0.000854
+0.01%
$854,100 $171,301
Feb 18, 11 AM $0.000853
-0.55%
$853,300 $165,003
Feb 18, 10 AM $0.000858
-0.51%
$857,700 $163,410
Feb 18, 9 AM $0.000862
+0.20%
$862,200 $161,676
Feb 18, 8 AM $0.000862
-0.01%
$861,700 $160,310
Feb 18, 7 AM $0.000861
+0.49%
$861,500 $157,366
Feb 18, 6 AM $0.000858
+0.41%
$858,400 $157,690
Feb 18, 5 AM $0.000855
-0.29%
$855,400 $157,828
Feb 18, 4 AM $0.000856
+0.11%
$856,200 $165,649
Feb 18, 3 AM $0.000855
+0.47%
$855,000 $181,911
Feb 18, 2 AM $0.000851
+0.25%
$850,900 $190,038
Feb 18, 1 AM $0.000849
-0.25%
$849,300 $193,374
Feb 18, 12 AM $0.000852
-0.18%
$851,700 $212,001
Feb 17, 11 PM $0.000853
-0.05%
$853,500 $220,933
Feb 17, 10 PM $0.000854
-0.11%
$854,400 $222,759
Feb 17, 9 PM $0.000855
-0.25%
$855,000 $237,595
Feb 17, 8 PM $0.000858
-0.05%
$857,800 $255,556
Feb 17, 7 PM $0.000859
-0.23%
$858,900 $254,832
Feb 17, 6 PM $0.000859
+1.09%
$859,000 $255,545
Feb 17, 5 PM $0.000849
-0.79%
$849,200 $256,332
Feb 17, 4 PM $0.000855
+0.45%
$855,200 $251,944
Feb 17, 3 PM $0.000849
+0.47%
$849,100 $252,098
Feb 17, 2 PM $0.000845
-2.01%
$845,000 $265,859
Feb 17, 1 PM $0.000861
+0.14%
$861,400 $278,006
Feb 17, 12 PM $0.00086
+0.28%
$860,300 $283,290
Feb 17, 11 AM $0.000857
-0.01%
$857,100 $305,019
Feb 17, 10 AM $0.000857
-0.48%
$857,200 $319,133
Feb 17, 9 AM $0.00086
-0.17%
$860,400 $326,485
Feb 17, 8 AM $0.000862
+0.62%
$862,100 $326,033
Feb 17, 7 AM $0.000857
+0.02%
$857,100 $326,505
Feb 17, 6 AM $0.000857
+0.34%
$856,600 $326,213
Feb 17, 5 AM $0.000854
-0.29%
$853,800 $327,263
Feb 17, 4 AM $0.000857
-0.16%
$856,900 $318,605
Feb 17, 3 AM $0.000858
-0.53%
$858,500 $302,680
Feb 17, 2 AM $0.000864
+0.38%
$863,600 $292,342
Feb 17, 1 AM $0.000862
-0.10%
$861,700 $295,434
Feb 17, 12 AM $0.000863
+0.01%
$863,400 $301,872
Feb 16, 11 PM $0.000862
+0.35%
$862,000 $297,953
Feb 16, 10 PM $0.000859
+0.10%
$859,000 $295,998