Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.00169
-3.95%
$1.69 million $330,658
Aug 28, 2025 $0.00176
+0.97%
$1.76 million $284,733
Aug 27, 2025 $0.00174
-0.01%
$1.74 million $352,901
Aug 26, 2025 $0.00175
+1.28%
$1.74 million $290,534
Aug 25, 2025 $0.00172
-1.77%
$1.72 million $360,164
Aug 24, 2025 $0.00175
-1.57%
$1.75 million $360,774
Aug 23, 2025 $0.00178
-7.36%
$1.78 million $321,730
Aug 22, 2025 $0.00192
+14.44%
$1.92 million $308,725
Aug 21, 2025 $0.00168
+2.56%
$1.68 million $291,588
Aug 20, 2025 $0.00164
+10.69%
$1.63 million $360,528
Aug 19, 2025 $0.00148
-2.67%
$1.48 million $310,281
Aug 18, 2025 $0.00152
+3.89%
$1.52 million $370,263
Aug 17, 2025 $0.00146
+4.20%
$1.46 million $281,504
Aug 16, 2025 $0.00141
+2.13%
$1.41 million $397,602
Aug 15, 2025 $0.00138
+1.06%
$1.38 million $324,995
Aug 14, 2025 $0.00136
-0.97%
$1.36 million $356,823
Aug 13, 2025 $0.00138
+2.61%
$1.38 million $310,363
Aug 12, 2025 $0.00134
+2.25%
$1.34 million $370,062
Aug 11, 2025 $0.00131
+1.92%
$1.31 million $342,524
Aug 10, 2025 $0.00129
+2.92%
$1.29 million $329,302
Aug 9, 2025 $0.00125
+1.85%
$1.25 million $290,013
Aug 8, 2025 $0.00123
+0.54%
$1.23 million $319,279
Aug 7, 2025 $0.00122
+5.90%
$1.22 million $393,089
Aug 6, 2025 $0.00115
+10.31%
$1.15 million $289,620
Aug 5, 2025 $0.00104
+4.13%
$1.04 million $338,783
Aug 4, 2025 $0.001
+4.93%
$1 million $374,037
Aug 3, 2025 $0.000955
+4.69%
$953,400 $320,662
Aug 2, 2025 $0.000915
+3.83%
$912,300 $349,696
Aug 1, 2025 $0.00088
+3.71%
$881,200 $327,217
Jul 31, 2025 $0.000847
+2.92%
$847,200 $288,600
Jul 30, 2025 $0.000823
+2.36%
$823,300 $369,067
Jul 29, 2025 $0.000804
-27.06%
$803,900 $297,872
Jul 28, 2025 $0.0011
-0.07%
$1.1 million $372,518
Jul 27, 2025 $0.0011
+0.20%
$1.1 million $339,915
Jul 26, 2025 $0.0011
-0.51%
$1.1 million $334,856
Jul 25, 2025 $0.0011
+0.29%
$1.1 million $317,987
Jul 24, 2025 $0.0011
-22.73%
$1.1 million $333,166
Jul 23, 2025 $0.00143
-5.86%
$1.43 million $346,035
Jul 22, 2025 $0.00152
+2.16%
$1.52 million $332,336
Jul 21, 2025 $0.00148
+0.41%
$1.48 million $339,562
Jul 20, 2025 $0.00148
-0.56%
$1.48 million $343,527
Jul 19, 2025 $0.00149
-0.33%
$1.49 million $348,426
Jul 18, 2025 $0.00149
-1.17%
$1.49 million $227,222
Jul 17, 2025 $0.00152
-3.08%
$1.52 million $361,751
Jul 16, 2025 $0.00157
+0.16%
$1.57 million $319,177
Jul 15, 2025 $0.00156
-2.08%
$1.56 million $338,196
Jul 14, 2025 $0.00159
+0.67%
$1.59 million $329,833
Jul 13, 2025 $0.00158
+1.39%
$1.58 million $295,857
Jul 12, 2025 $0.00156
-3.49%
$1.56 million $371,710
Jul 11, 2025 $0.00162
-10.20%
$1.62 million $342,342