Lecksis Token Historical Data

LEKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00156
-2.08%
$ 1.56 million $ 338,196
Jul 14, 2025 $ 0.00159
+0.67%
$ 1.59 million $ 329,833
Jul 13, 2025 $ 0.00158
+1.39%
$ 1.58 million $ 295,857
Jul 12, 2025 $ 0.00156
-3.49%
$ 1.56 million $ 371,710
Jul 11, 2025 $ 0.00162
-10.20%
$ 1.62 million $ 342,342
Jul 10, 2025 $ 0.00179
-8.00%
$ 1.79 million $ 320,875
Jul 9, 2025 $ 0.00195
+2.29%
$ 1.95 million $ 290,138
Jul 8, 2025 $ 0.0019
+0.34%
$ 1.9 million $ 389,294
Jul 7, 2025 $ 0.0019
-0.65%
$ 1.9 million $ 255,246
Jul 6, 2025 $ 0.0019
+0.87%
$ 1.9 million $ 305,121
Jul 5, 2025 $ 0.00189
+0.32%
$ 1.89 million $ 326,244
Jul 4, 2025 $ 0.00188
-1.88%
$ 1.88 million $ 265,662
Jul 3, 2025 $ 0.00192
-0.16%
$ 1.92 million $ 382,469
Jul 2, 2025 $ 0.00192
+3.38%
$ 1.92 million $ 254,519
Jul 1, 2025 $ 0.00184
-1.74%
$ 1.85 million $ 375,622
Jun 30, 2025 $ 0.00188
+0.29%
$ 1.88 million $ 339,583
Jun 29, 2025 $ 0.00187
-0.45%
$ 1.87 million $ 256,250
Jun 28, 2025 $ 0.00188
-0.93%
$ 1.88 million $ 390,128
Jun 27, 2025 $ 0.0019
-1.00%
$ 1.9 million $ 282,774
Jun 26, 2025 $ 0.00192
-6.11%
$ 1.92 million $ 259,710
Jun 25, 2025 $ 0.00205
+1.43%
$ 2.05 million $ 304,915
Jun 24, 2025 $ 0.00202
+0.42%
$ 2.02 million $ 297,115
Jun 23, 2025 $ 0.00201
+4.59%
$ 2.01 million $ 296,525
Jun 22, 2025 $ 0.00191
-1.16%
$ 1.91 million $ 246,506
Jun 21, 2025 $ 0.00193
-1.84%
$ 1.94 million $ 276,619
Jun 20, 2025 $ 0.00197
-1.04%
$ 1.97 million $ 334,321
Jun 19, 2025 $ 0.00199
-0.36%
$ 1.99 million $ 285,989
Jun 18, 2025 $ 0.002
-10.83%
$ 2 million $ 290,538
Jun 17, 2025 $ 0.00224
+9.91%
$ 2.24 million $ 235,782
Jun 16, 2025 $ 0.00204
+12.52%
$ 2.04 million $ 234,838
Jun 15, 2025 $ 0.00181
+9.99%
$ 1.81 million $ 231,650
Jun 14, 2025 $ 0.00165
+4.19%
$ 1.65 million $ 150,507
Jun 13, 2025 $ 0.00158
-0.73%
$ 1.58 million $ 152,916
Jun 12, 2025 $ 0.00159
-1.05%
$ 1.59 million $ 113,509
Jun 11, 2025 $ 0.00161
-1.76%
$ 1.61 million $ 79,936
Jun 10, 2025 $ 0.00164
-2.80%
$ 1.64 million $ 64,891
Jun 9, 2025 $ 0.00167
+0.91%
$ 1.67 million $ 101,653
Jun 8, 2025 $ 0.00165
-0.06%
$ 1.65 million $ 100,460
Jun 7, 2025 $ 0.00165
-0.71%
$ 1.65 million $ 56,174
Jun 6, 2025 $ 0.00167
+0.45%
$ 1.67 million $ 73,854
Jun 5, 2025 $ 0.00166
-0.91%
$ 1.66 million $ 199,079
Jun 4, 2025 $ 0.00167
-1.99%
$ 1.67 million $ 154,000
Jun 3, 2025 $ 0.00171
+0.32%
$ 1.71 million $ 198,083
Jun 2, 2025 $ 0.0017
-1.07%
$ 1.7 million $ 152,397
Jun 1, 2025 $ 0.00172
+0.16%
$ 1.72 million $ 89,741
May 31, 2025 $ 0.00172
-0.73%
$ 1.72 million $ 196,644
May 30, 2025 $ 0.00173
-8.87%
$ 1.73 million $ 129,797
May 29, 2025 $ 0.00172
-7.74%
$ 1.72 million $ 189,022
May 28, 2025 $ 0.00185
-17.09%
$ 1.85 million $ 419,285
May 27, 2025 $ 0.00223
+4.22%
$ 2.23 million $ 413,796