Lecksis Token Historical Data

LEKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000666
-0.05%
$ 665,700 $ 117,670
Mar 29, 12 PM $ 0.000666
+0.05%
$ 666,000 $ 122,372
Mar 29, 11 AM $ 0.000666
+0.47%
$ 665,800 $ 123,282
Mar 29, 10 AM $ 0.000663
-0.18%
$ 662,900 $ 132,935
Mar 29, 9 AM $ 0.000664
+0.99%
$ 664,100 $ 134,655
Mar 29, 8 AM $ 0.000658
-0.20%
$ 657,600 $ 133,669
Mar 29, 7 AM $ 0.000659
+0.09%
$ 659,100 $ 136,131
Mar 29, 6 AM $ 0.000659
-0.21%
$ 658,600 $ 137,929
Mar 29, 5 AM $ 0.00066
+0.00%
$ 660,100 $ 138,024
Mar 29, 4 AM $ 0.00066
-0.32%
$ 660,100 $ 147,974
Mar 29, 3 AM $ 0.000662
+0.81%
$ 662,100 $ 151,896
Mar 29, 2 AM $ 0.000657
+0.34%
$ 657,100 $ 150,389
Mar 29, 1 AM $ 0.000655
-0.09%
$ 654,800 $ 146,947
Mar 29, 12 AM $ 0.000655
+0.09%
$ 655,400 $ 145,830
Mar 28, 11 PM $ 0.000654
-0.49%
$ 654,500 $ 145,210
Mar 28, 10 PM $ 0.000658
-0.30%
$ 657,800 $ 152,013
Mar 28, 9 PM $ 0.000659
-0.11%
$ 659,500 $ 157,796
Mar 28, 8 PM $ 0.00066
-0.11%
$ 660,200 $ 158,424
Mar 28, 7 PM $ 0.00066
+0.12%
$ 660,500 $ 179,457
Mar 28, 6 PM $ 0.00066
-0.09%
$ 659,800 $ 194,560
Mar 28, 5 PM $ 0.00066
-0.42%
$ 660,300 $ 201,408
Mar 28, 4 PM $ 0.000663
-0.03%
$ 663,100 $ 212,768
Mar 28, 3 PM $ 0.000664
+0.70%
$ 663,600 $ 214,213
Mar 28, 2 PM $ 0.000659
-0.35%
$ 659,000 $ 208,752
Mar 28, 1 PM $ 0.000661
+1.01%
$ 661,100 $ 196,361
Mar 28, 12 PM $ 0.000654
-0.09%
$ 654,500 $ 191,347
Mar 28, 11 AM $ 0.000655
+1.31%
$ 655,100 $ 187,997
Mar 28, 10 AM $ 0.000647
-0.52%
$ 646,800 $ 176,630
Mar 28, 9 AM $ 0.00065
-0.08%
$ 650,200 $ 174,902
Mar 28, 8 AM $ 0.00065
+0.32%
$ 650,500 $ 181,434
Mar 28, 7 AM $ 0.000648
+1.28%
$ 648,400 $ 183,333
Mar 28, 6 AM $ 0.00064
-0.31%
$ 640,300 $ 185,079
Mar 28, 5 AM $ 0.000642
+0.11%
$ 642,100 $ 185,658
Mar 28, 4 AM $ 0.000641
+0.03%
$ 641,000 $ 173,467
Mar 28, 3 AM $ 0.000641
-0.06%
$ 640,800 $ 168,332
Mar 28, 2 AM $ 0.000641
-0.09%
$ 641,200 $ 169,291
Mar 28, 1 AM $ 0.000642
+0.05%
$ 641,800 $ 170,217
Mar 28, 12 AM $ 0.000642
+0.23%
$ 641,600 $ 171,865
Mar 27, 11 PM $ 0.00064
+0.27%
$ 640,100 $ 171,242
Mar 27, 10 PM $ 0.000638
+0.00%
$ 638,400 $ 163,262
Mar 27, 9 PM $ 0.000638
-0.03%
$ 638,300 $ 156,979
Mar 27, 8 PM $ 0.000637
-0.36%
$ 637,100 $ 155,762
Mar 27, 7 PM $ 0.000636
+1.11%
$ 636,200 $ 136,394
Mar 27, 6 PM $ 0.000629
+0.05%
$ 628,900 $ 124,017
Mar 27, 5 PM $ 0.000629
+0.66%
$ 628,800 $ 119,441
Mar 27, 4 PM $ 0.000625
-0.72%
$ 624,800 $ 108,362
Mar 27, 3 PM $ 0.000629
+0.51%
$ 629,400 $ 108,886
Mar 27, 2 PM $ 0.000626
-0.59%
$ 626,100 $ 108,742
Mar 27, 1 PM $ 0.000631
-0.27%
$ 630,800 $ 107,939
Mar 27, 12 PM $ 0.000632
+0.40%
$ 632,400 $ 107,877