Lecksis Token Historical Data

LEKS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.000649
-0.05%
$ 648,800 $ 115,165
Aug 3, 1 AM $ 0.000649
-0.03%
$ 649,200 $ 116,145
Aug 3, 12 AM $ 0.00065
-0.35%
$ 649,500 $ 125,483
Aug 2, 11 PM $ 0.000651
+0.05%
$ 651,500 $ 136,290
Aug 2, 10 PM $ 0.000652
-0.35%
$ 652,000 $ 137,857
Aug 2, 9 PM $ 0.000654
+0.46%
$ 653,900 $ 134,047
Aug 2, 8 PM $ 0.00065
-0.20%
$ 650,300 $ 142,814
Aug 2, 7 PM $ 0.000651
+0.03%
$ 651,500 $ 149,137
Aug 2, 6 PM $ 0.000651
+0.14%
$ 650,800 $ 160,558
Aug 2, 5 PM $ 0.00065
+0.26%
$ 649,500 $ 161,283
Aug 2, 4 PM $ 0.000647
+0.65%
$ 647,400 $ 163,284
Aug 2, 3 PM $ 0.000644
-0.03%
$ 644,400 $ 169,829
Aug 2, 2 PM $ 0.000644
+0.28%
$ 643,700 $ 174,005
Aug 2, 1 PM $ 0.000645
-0.09%
$ 644,800 $ 178,012
Aug 2, 12 PM $ 0.000645
-0.03%
$ 645,300 $ 180,905
Aug 2, 11 AM $ 0.000648
+0.54%
$ 647,900 $ 182,184
Aug 2, 10 AM $ 0.000645
-1.06%
$ 645,300 $ 183,089
Aug 2, 9 AM $ 0.000653
-0.49%
$ 653,000 $ 184,075
Aug 2, 8 AM $ 0.000652
-0.49%
$ 652,200 $ 183,705
Aug 2, 7 AM $ 0.000656
-0.05%
$ 655,500 $ 183,590
Aug 2, 6 AM $ 0.000657
+1.50%
$ 657,000 $ 184,181
Aug 2, 5 AM $ 0.000656
-0.20%
$ 655,600 $ 191,237
Aug 2, 4 AM $ 0.000656
+0.00%
$ 656,500 $ 194,347
Aug 2, 3 AM $ 0.000656
-0.11%
$ 656,000 $ 196,681
Aug 2, 2 AM $ 0.000657
+0.58%
$ 656,700 $ 193,825
Aug 2, 1 AM $ 0.000654
+0.28%
$ 653,600 $ 191,171
Aug 2, 12 AM $ 0.000651
+0.22%
$ 651,500 $ 182,473
Aug 1, 11 PM $ 0.000649
-0.18%
$ 649,200 $ 170,232
Aug 1, 10 PM $ 0.00065
-0.21%
$ 650,000 $ 163,752
Aug 1, 9 PM $ 0.000651
+0.15%
$ 651,500 $ 161,609
Aug 1, 8 PM $ 0.000649
+0.56%
$ 649,200 $ 151,876
Aug 1, 7 PM $ 0.000646
-0.06%
$ 646,300 $ 142,821
Aug 1, 6 PM $ 0.000646
-0.23%
$ 646,200 $ 129,131
Aug 1, 5 PM $ 0.000648
-1.74%
$ 647,700 $ 128,460
Aug 1, 4 PM $ 0.00073
+11.64%
$ 730,000 $ 123,858
Aug 1, 3 PM $ 0.000657
-2.52%
$ 657,400 $ 113,836
Aug 1, 2 PM $ 0.000674
+0.33%
$ 673,800 $ 109,152
Aug 1, 1 PM $ 0.000672
-0.01%
$ 671,700 $ 108,501
Aug 1, 12 PM $ 0.000672
-0.22%
$ 671,900 $ 109,469
Aug 1, 11 AM $ 0.000673
-0.15%
$ 673,100 $ 111,285
Aug 1, 10 AM $ 0.000674
+0.22%
$ 673,700 $ 113,135
Aug 1, 9 AM $ 0.000672
-0.39%
$ 671,900 $ 115,289
Aug 1, 8 AM $ 0.000675
+0.25%
$ 674,600 $ 117,352
Aug 1, 7 AM $ 0.000673
+0.00%
$ 673,200 $ 117,257
Aug 1, 6 AM $ 0.000673
-0.06%
$ 672,500 $ 113,948
Aug 1, 5 AM $ 0.000673
-0.24%
$ 673,100 $ 104,208
Aug 1, 4 AM $ 0.000675
+0.43%
$ 675,200 $ 90,423
Aug 1, 3 AM $ 0.000673
-0.19%
$ 672,900 $ 83,112
Aug 1, 2 AM $ 0.000674
+0.36%
$ 674,400 $ 88,112
Aug 1, 1 AM $ 0.000672
+0.07%
$ 672,000 $ 102,030