Lecksis Token Historical Data

LEKS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.000859
+0.10%
$859,000 $295,998
Feb 16, 9 PM $0.000858
+0.18%
$858,100 $279,049
Feb 16, 8 PM $0.000854
+0.36%
$854,100 $259,979
Feb 16, 7 PM $0.000851
+0.05%
$851,200 $265,302
Feb 16, 6 PM $0.000851
-0.08%
$850,600 $272,959
Feb 16, 5 PM $0.000851
+0.22%
$850,900 $281,015
Feb 16, 4 PM $0.000849
+0.34%
$849,300 $286,910
Feb 16, 3 PM $0.000845
-1.34%
$844,700 $288,213
Feb 16, 2 PM $0.000859
+1.54%
$858,900 $270,651
Feb 16, 1 PM $0.000847
-2.05%
$846,800 $264,280
Feb 16, 12 PM $0.000862
+1.32%
$862,500 $264,468
Feb 16, 11 AM $0.000851
-0.28%
$850,900 $247,855
Feb 16, 10 AM $0.000854
-0.18%
$853,600 $240,708
Feb 16, 9 AM $0.000855
+0.35%
$855,000 $242,184
Feb 16, 8 AM $0.000851
+0.15%
$851,100 $249,261
Feb 16, 7 AM $0.00085
+0.22%
$850,100 $255,761
Feb 16, 6 AM $0.000848
+0.01%
$847,700 $259,549
Feb 16, 5 AM $0.000847
-0.69%
$847,400 $263,337
Feb 16, 4 AM $0.000852
+0.48%
$851,800 $267,859
Feb 16, 3 AM $0.000848
+0.08%
$847,700 $272,753
Feb 16, 2 AM $0.000848
-0.33%
$848,300 $280,586
Feb 16, 1 AM $0.000851
-0.28%
$851,000 $278,537
Feb 16, 12 AM $0.000853
+0.09%
$853,100 $257,598
Feb 15, 11 PM $0.000852
-0.37%
$851,700 $253,017
Feb 15, 10 PM $0.000855
+0.19%
$855,000 $259,754
Feb 15, 9 PM $0.000853
+0.54%
$852,700 $268,167
Feb 15, 8 PM $0.000848
+0.13%
$847,900 $274,899
Feb 15, 7 PM $0.000848
-0.11%
$847,800 $269,744
Feb 15, 6 PM $0.000848
-0.01%
$848,300 $276,812
Feb 15, 5 PM $0.000847
-1.00%
$847,300 $271,485
Feb 15, 4 PM $0.000856
+0.09%
$856,000 $271,054
Feb 15, 3 PM $0.000856
-0.16%
$855,800 $282,138
Feb 15, 2 PM $0.000857
+0.34%
$856,900 $288,875
Feb 15, 1 PM $0.000853
-1.04%
$853,000 $281,798
Feb 15, 12 PM $0.000866
-0.53%
$866,500 $286,203
Feb 15, 11 AM $0.000872
-0.16%
$872,500 $296,163
Feb 15, 10 AM $0.000873
-0.01%
$873,400 $295,993
Feb 15, 9 AM $0.000874
+0.16%
$873,700 $289,311
Feb 15, 8 AM $0.000872
-0.58%
$871,800 $289,224
Feb 15, 7 AM $0.000877
+0.52%
$877,100 $292,956
Feb 15, 6 AM $0.000872
+0.07%
$871,800 $292,959
Feb 15, 5 AM $0.000872
+0.28%
$871,700 $287,547
Feb 15, 4 AM $0.000871
+0.54%
$871,000 $291,296
Feb 15, 3 AM $0.000866
+0.49%
$866,300 $298,269
Feb 15, 2 AM $0.000861
-0.08%
$861,500 $295,160
Feb 15, 1 AM $0.000861
-0.40%
$861,400 $291,735
Feb 15, 12 AM $0.000864
-0.10%
$864,100 $298,180
Feb 14, 11 PM $0.000865
-0.18%
$865,500 $299,268
Feb 14, 10 PM $0.000867
+0.08%
$867,200 $289,550
Feb 14, 9 PM $0.000865
-0.23%
$865,300 $279,549