Lecksis Token Historical Data

LEKS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.000867
+0.18%
$867,100 $271,223
Feb 14, 7 PM $0.000866
+0.13%
$865,700 $284,655
Feb 14, 6 PM $0.000865
+0.10%
$865,000 $290,377
Feb 14, 5 PM $0.000864
+0.03%
$864,400 $294,565
Feb 14, 4 PM $0.000862
-0.23%
$862,500 $296,365
Feb 14, 3 PM $0.000866
+0.02%
$865,600 $296,487
Feb 14, 2 PM $0.000863
+0.40%
$863,300 $301,544
Feb 14, 1 PM $0.000862
-0.43%
$861,900 $306,593
Feb 14, 12 PM $0.000865
-0.92%
$865,200 $301,388
Feb 14, 11 AM $0.000871
+0.93%
$871,500 $300,664
Feb 14, 10 AM $0.000864
-0.03%
$863,600 $293,926
Feb 14, 9 AM $0.000864
-0.06%
$863,900 $302,469
Feb 14, 8 AM $0.000864
+0.63%
$864,200 $310,900
Feb 14, 7 AM $0.000858
+0.53%
$858,300 $299,715
Feb 14, 6 AM $0.000854
+0.06%
$853,600 $294,434
Feb 14, 5 AM $0.000854
+0.16%
$853,600 $295,498
Feb 14, 4 AM $0.000854
-0.14%
$853,600 $286,892
Feb 14, 3 AM $0.000854
+0.00%
$854,300 $276,223
Feb 14, 2 AM $0.000854
-0.02%
$854,400 $278,250
Feb 14, 1 AM $0.000855
-0.11%
$855,400 $282,140
Feb 14, 12 AM $0.000856
+0.23%
$855,700 $269,321
Feb 13, 11 PM $0.000854
-0.12%
$854,100 $265,996
Feb 13, 10 PM $0.000854
+0.05%
$853,800 $267,567
Feb 13, 9 PM $0.000854
+0.15%
$853,700 $268,601
Feb 13, 8 PM $0.000853
-0.43%
$852,800 $270,319
Feb 13, 7 PM $0.000856
-0.21%
$856,300 $255,309
Feb 13, 6 PM $0.000858
+0.21%
$858,200 $234,739
Feb 13, 5 PM $0.000857
+0.00%
$856,900 $226,967
Feb 13, 4 PM $0.000856
+0.61%
$856,100 $218,231
Feb 13, 3 PM $0.00085
+2.50%
$849,800 $202,203
Feb 13, 2 PM $0.00083
+0.45%
$830,100 $190,065
Feb 13, 1 PM $0.000826
+2.17%
$825,600 $199,275
Feb 13, 12 PM $0.000807
+0.09%
$807,200 $214,169
Feb 13, 11 AM $0.000806
-0.10%
$806,000 $202,707
Feb 13, 10 AM $0.000806
+1.12%
$806,200 $203,291
Feb 13, 9 AM $0.000798
+1.50%
$797,800 $191,682
Feb 13, 8 AM $0.000786
+2.61%
$786,100 $177,255
Feb 13, 7 AM $0.000764
-0.05%
$764,500 $189,343
Feb 13, 6 AM $0.000764
-0.35%
$764,500 $202,990
Feb 13, 5 AM $0.000768
+0.03%
$768,300 $208,624
Feb 13, 4 AM $0.000768
-0.25%
$767,600 $214,982
Feb 13, 3 AM $0.00077
-0.13%
$770,000 $233,650
Feb 13, 2 AM $0.00077
+0.25%
$769,800 $239,909
Feb 13, 1 AM $0.000769
+0.84%
$769,300 $235,648
Feb 13, 12 AM $0.000762
-0.53%
$762,400 $243,401
Feb 12, 11 PM $0.000766
+0.04%
$765,700 $266,379
Feb 12, 10 PM $0.000767
+0.67%
$766,700 $269,701
Feb 12, 9 PM $0.00076
+0.49%
$760,400 $269,395
Feb 12, 8 PM $0.000756
-0.83%
$756,400 $271,654
Feb 12, 7 PM $0.000763
+0.62%
$763,400 $285,409