Lecksis Token Historical Data

LEKS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.000763
+0.62%
$763,400 $285,409
Feb 12, 6 PM $0.000758
+0.08%
$758,100 $288,263
Feb 12, 5 PM $0.000761
+0.44%
$761,400 $287,402
Feb 12, 4 PM $0.000765
-1.44%
$764,700 $288,908
Feb 12, 3 PM $0.00078
-0.62%
$780,000 $288,384
Feb 12, 2 PM $0.000785
-0.41%
$784,900 $295,834
Feb 12, 1 PM $0.000787
+0.37%
$786,900 $315,290
Feb 12, 12 PM $0.000785
+0.69%
$785,200 $320,918
Feb 12, 11 AM $0.000779
+1.27%
$779,400 $325,322
Feb 12, 10 AM $0.000768
+0.35%
$768,400 $331,724
Feb 12, 9 AM $0.000764
+0.47%
$763,900 $347,191
Feb 12, 8 AM $0.000759
-0.20%
$759,200 $356,426
Feb 12, 7 AM $0.00076
-0.14%
$760,500 $348,742
Feb 12, 6 AM $0.000762
+0.14%
$762,200 $336,496
Feb 12, 5 AM $0.00076
-0.08%
$759,800 $330,583
Feb 12, 4 AM $0.000762
-0.41%
$761,600 $324,227
Feb 12, 3 AM $0.000764
-0.26%
$764,500 $304,638
Feb 12, 2 AM $0.000768
+0.18%
$767,600 $293,424
Feb 12, 1 AM $0.000767
+0.20%
$767,300 $290,178
Feb 12, 12 AM $0.000765
+0.78%
$765,400 $282,562
Feb 11, 11 PM $0.000759
-0.82%
$758,600 $259,698
Feb 11, 10 PM $0.000766
-0.56%
$765,600 $258,301
Feb 11, 9 PM $0.00077
+0.57%
$770,000 $261,116
Feb 11, 8 PM $0.000766
+0.09%
$765,800 $259,973
Feb 11, 7 PM $0.000767
+0.70%
$767,100 $246,709
Feb 11, 6 PM $0.000761
+0.70%
$761,000 $244,177
Feb 11, 5 PM $0.000755
+0.67%
$755,000 $242,922
Feb 11, 4 PM $0.00075
-0.54%
$749,700 $242,173
Feb 11, 3 PM $0.000752
-0.90%
$751,800 $241,119
Feb 11, 2 PM $0.000759
-0.29%
$758,900 $227,898
Feb 11, 1 PM $0.000762
+0.17%
$762,400 $195,536
Feb 11, 12 PM $0.000761
+0.09%
$760,600 $168,793
Feb 11, 11 AM $0.000759
+0.82%
$759,400 $160,468
Feb 11, 10 AM $0.000754
-0.38%
$754,500 $151,086
Feb 11, 9 AM $0.000757
-0.16%
$757,300 $131,244
Feb 11, 8 AM $0.000759
-0.33%
$758,800 $116,906
Feb 11, 7 AM $0.000761
+0.58%
$760,900 $109,438
Feb 11, 6 AM $0.000757
-1.14%
$757,000 $104,081
Feb 11, 5 AM $0.000766
+0.13%
$765,700 $99,303
Feb 11, 4 AM $0.000766
-0.97%
$766,400 $94,228
Feb 11, 3 AM $0.000776
-0.40%
$775,800 $88,053
Feb 11, 2 AM $0.000779
-0.31%
$779,100 $82,245
Feb 11, 1 AM $0.000782
-0.19%
$782,300 $77,647
Feb 11, 12 AM $0.000783
+0.38%
$783,300 $72,636
Feb 10, 11 PM $0.00078
+0.19%
$780,500 $67,485
Feb 10, 10 PM $0.000779
+0.01%
$778,800 $62,940
Feb 10, 9 PM $0.000778
-0.28%
$777,800 $58,977
Feb 10, 8 PM $0.00078
-0.23%
$780,400 $53,301
Feb 10, 7 PM $0.000784
+0.49%
$784,100 $49,699
Feb 10, 6 PM $0.000779
-1.50%
$779,300 $45,006