Lecksis Token Historical Data

LEKS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.000779
-1.50%
$779,300 $45,006
Feb 10, 5 PM $0.000792
+0.65%
$792,000 $42,332
Feb 10, 4 PM $0.000787
+0.27%
$787,500 $38,587
Feb 10, 3 PM $0.000785
+1.21%
$784,800 $34,159
Feb 10, 2 PM $0.000772
-1.30%
$772,200 $30,814
Feb 10, 1 PM $0.000782
+0.50%
$782,100 $26,543
Feb 10, 12 PM $0.000778
+0.06%
$777,600 $23,303
Feb 10, 11 AM $0.000777
+1.34%
$777,300 $19,811
Feb 10, 10 AM $0.000767
-0.17%
$766,700 $19,213
Feb 10, 9 AM $0.000769
+0.37%
$769,200 $20,686
Feb 10, 8 AM $0.000769
+0.33%
$768,600 $22,834
Feb 10, 7 AM $0.000766
+0.21%
$766,000 $23,437
Feb 10, 6 AM $0.000765
-0.78%
$764,600 $23,618
Feb 10, 5 AM $0.00077
-0.77%
$770,200 $23,821
Feb 10, 4 AM $0.000774
+0.27%
$774,400 $23,905
Feb 10, 3 AM $0.00077
-1.15%
$770,400 $24,031
Feb 10, 2 AM $0.000779
-0.38%
$779,500 $24,013
Feb 10, 1 AM $0.000783
+0.82%
$782,600 $24,128
Feb 10, 12 AM $0.000776
-0.44%
$775,800 $24,270
Feb 9, 11 PM $0.000779
-0.35%
$779,500 $24,378
Feb 9, 10 PM $0.000782
-0.04%
$782,300 $23,316
Feb 9, 9 PM $0.000777
-1.16%
$777,400 $21,250
Feb 9, 8 PM $0.000786
-0.29%
$786,200 $20,879
Feb 9, 7 PM $0.000788
+0.82%
$788,500 $20,515
Feb 9, 6 PM $0.000782
-0.31%
$782,300 $20,355
Feb 9, 5 PM $0.000786
+1.08%
$786,500 $20,150
Feb 9, 4 PM $0.000779
+1.04%
$779,000 $20,002
Feb 9, 3 PM $0.000771
+0.22%
$771,400 $19,854
Feb 9, 2 PM $0.00077
+0.61%
$769,700 $19,604
Feb 9, 1 PM $0.000768
-0.95%
$767,900 $19,448
Feb 9, 12 PM $0.000776
+0.49%
$776,000 $19,333
Feb 9, 11 AM $0.000773
+0.26%
$773,000 $19,230
Feb 9, 10 AM $0.000769
-1.63%
$768,700 $18,823
Feb 9, 9 AM $0.000782
-0.10%
$782,200 $17,199
Feb 9, 8 AM $0.000784
-0.90%
$783,600 $15,683
Feb 9, 7 AM $0.00079
-0.29%
$789,700 $15,460
Feb 9, 6 AM $0.000792
-0.65%
$791,800 $18,230
Feb 9, 5 AM $0.000796
-0.09%
$795,900 $17,539
Feb 9, 4 AM $0.000797
-0.42%
$797,300 $16,997
Feb 9, 3 AM $0.000799
+0.80%
$798,700 $16,409
Feb 9, 2 AM $0.000795
+0.63%
$794,800 $15,840
Feb 9, 1 AM $0.000787
-0.40%
$787,300 $15,163
Feb 9, 12 AM $0.000791
-0.16%
$790,600 $14,517
Feb 8, 11 PM $0.000792
-0.39%
$792,300 $13,850
Feb 8, 10 PM $0.000796
+0.37%
$796,100 $13,164
Feb 8, 9 PM $0.000795
+0.06%
$794,700 $12,661
Feb 8, 8 PM $0.000795
-0.79%
$795,200 $11,839
Feb 8, 7 PM $0.0008
+0.03%
$799,600 $11,953
Feb 8, 6 PM $0.0008
+0.93%
$800,500 $12,069
Feb 8, 5 PM $0.000794
+0.48%
$794,200 $11,598