Lecksis Token Historical Data

LEKS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.000794
+0.48%
$794,200 $11,598
Feb 8, 4 PM $0.000792
-0.66%
$791,800 $11,109
Feb 8, 3 PM $0.000797
-0.33%
$797,100 $11,630
Feb 8, 2 PM $0.000799
-0.29%
$799,100 $11,174
Feb 8, 1 PM $0.0008
+0.33%
$800,400 $13,261
Feb 8, 12 PM $0.000797
+0.01%
$797,500 $17,492
Feb 8, 11 AM $0.000797
+1.04%
$797,100 $21,735
Feb 8, 10 AM $0.000789
+0.08%
$788,700 $27,665
Feb 8, 9 AM $0.000788
-0.53%
$787,800 $33,614
Feb 8, 8 AM $0.000791
+1.36%
$791,200 $39,905
Feb 8, 7 AM $0.00078
+0.31%
$780,000 $47,017
Feb 8, 6 AM $0.000778
+0.24%
$777,900 $50,358
Feb 8, 5 AM $0.000776
-0.22%
$776,000 $55,471
Feb 8, 4 AM $0.000778
+0.12%
$777,700 $64,803
Feb 8, 3 AM $0.000777
-0.12%
$777,500 $75,538
Feb 8, 2 AM $0.000778
+0.00%
$778,400 $104,821
Feb 8, 1 AM $0.000778
+0.31%
$777,700 $146,735
Feb 8, 12 AM $0.000774
-0.51%
$774,200 $156,254
Feb 7, 11 PM $0.000778
-0.12%
$778,000 $163,404
Feb 7, 10 PM $0.000778
-0.12%
$778,500 $170,982
Feb 7, 9 PM $0.000779
-0.26%
$779,100 $178,520
Feb 7, 8 PM $0.00078
+0.35%
$780,500 $189,864
Feb 7, 7 PM $0.000779
+0.80%
$778,700 $216,954
Feb 7, 6 PM $0.000772
+0.00%
$772,500 $229,861
Feb 7, 5 PM $0.000772
-0.31%
$772,500 $240,135
Feb 7, 4 PM $0.000778
+0.05%
$778,100 $253,096
Feb 7, 3 PM $0.000778
+1.26%
$777,700 $263,756
Feb 7, 2 PM $0.000768
-0.81%
$768,000 $272,265
Feb 7, 1 PM $0.000775
+0.21%
$775,100 $275,998
Feb 7, 12 PM $0.000777
+2.17%
$777,200 $295,040
Feb 7, 11 AM $0.000761
-0.14%
$761,300 $315,032
Feb 7, 10 AM $0.000759
-0.48%
$759,400 $313,558
Feb 7, 9 AM $0.000764
-0.87%
$763,700 $311,094
Feb 7, 8 AM $0.000769
+0.54%
$769,200 $307,364
Feb 7, 7 AM $0.000765
-1.75%
$765,400 $302,930
Feb 7, 6 AM $0.000784
-0.27%
$783,700 $302,547
Feb 7, 5 AM $0.000788
-0.63%
$787,900 $302,786
Feb 7, 4 AM $0.000793
-0.19%
$793,100 $299,027
Feb 7, 3 AM $0.000794
+0.63%
$793,800 $292,057
Feb 7, 2 AM $0.000787
-0.44%
$787,300 $267,461
Feb 7, 1 AM $0.000792
+0.56%
$791,900 $242,725
Feb 7, 12 AM $0.000785
-0.93%
$784,900 $256,578
Feb 6, 11 PM $0.000793
-1.01%
$793,100 $258,337
Feb 6, 10 PM $0.000801
+1.47%
$800,700 $256,440
Feb 6, 9 PM $0.000788
-0.14%
$788,400 $253,858
Feb 6, 8 PM $0.00079
-0.20%
$790,300 $248,563
Feb 6, 7 PM $0.000792
+0.83%
$791,800 $228,107
Feb 6, 6 PM $0.000787
-0.81%
$786,800 $220,321
Feb 6, 5 PM $0.000793
-0.85%
$793,200 $216,080
Feb 6, 4 PM $0.0008
+2.02%
$799,900 $210,120