Lecksis Token Historical Data

LEKS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $0.0008
+2.02%
$799,900 $210,120
Feb 6, 3 PM $0.000789
+1.17%
$788,600 $204,440
Feb 6, 2 PM $0.000781
+1.06%
$781,200 $201,965
Feb 6, 1 PM $0.000773
+1.64%
$773,400 $200,930
Feb 6, 12 PM $0.00076
-0.24%
$759,900 $184,041
Feb 6, 11 AM $0.000759
+0.40%
$759,200 $169,539
Feb 6, 10 AM $0.000755
-0.09%
$755,400 $197,955
Feb 6, 9 AM $0.000756
+1.42%
$755,900 $219,541
Feb 6, 8 AM $0.000744
+0.11%
$744,400 $220,700
Feb 6, 7 AM $0.00074
+2.36%
$740,300 $222,655
Feb 6, 6 AM $0.000722
-2.13%
$722,300 $223,181
Feb 6, 5 AM $0.000732
+1.43%
$732,000 $238,476
Feb 6, 4 AM $0.000722
+1.45%
$722,200 $267,218
Feb 6, 3 AM $0.000715
-0.89%
$715,200 $282,494
Feb 6, 2 AM $0.000723
-0.47%
$723,200 $283,058
Feb 6, 1 AM $0.000725
+2.56%
$724,600 $271,833
Feb 6, 12 AM $0.000701
-0.11%
$700,600 $254,357
Feb 5, 11 PM $0.000703
-1.35%
$703,000 $251,964
Feb 5, 10 PM $0.000711
+0.92%
$711,400 $251,958
Feb 5, 9 PM $0.000706
+0.87%
$706,500 $252,208
Feb 5, 8 PM $0.000703
-3.14%
$703,400 $253,076
Feb 5, 7 PM $0.000723
-1.26%
$722,900 $252,462
Feb 5, 6 PM $0.000729
-1.55%
$729,000 $252,850
Feb 5, 5 PM $0.000744
-2.39%
$743,600 $252,992
Feb 5, 4 PM $0.000758
+0.84%
$757,700 $253,402
Feb 5, 3 PM $0.000753
-2.81%
$752,700 $269,034
Feb 5, 2 PM $0.000782
+0.98%
$781,600 $293,436
Feb 5, 1 PM $0.000772
-0.31%
$772,100 $305,240
Feb 5, 12 PM $0.000774
-1.28%
$773,600 $306,530
Feb 5, 11 AM $0.000784
-3.32%
$783,600 $302,941
Feb 5, 10 AM $0.000815
-0.72%
$815,300 $275,739
Feb 5, 9 AM $0.000819
+0.43%
$819,100 $255,423
Feb 5, 8 AM $0.000814
+0.21%
$814,400 $265,254
Feb 5, 7 AM $0.000813
+0.26%
$812,900 $292,741
Feb 5, 6 AM $0.00081
+0.07%
$810,500 $311,199
Feb 5, 5 AM $0.000811
-0.21%
$810,900 $301,467
Feb 5, 4 AM $0.000816
-0.05%
$816,000 $274,272
Feb 5, 3 AM $0.000818
-0.46%
$818,000 $261,081
Feb 5, 2 AM $0.000823
-1.00%
$823,500 $263,709
Feb 5, 1 AM $0.000832
-0.29%
$832,500 $264,522
Feb 5, 12 AM $0.000837
-0.45%
$837,100 $263,543
Feb 4, 11 PM $0.000842
+1.08%
$842,100 $263,634
Feb 4, 10 PM $0.000835
+0.61%
$835,100 $263,918
Feb 4, 9 PM $0.000828
-1.81%
$828,100 $266,373
Feb 4, 8 PM $0.000843
-0.34%
$843,400 $262,545
Feb 4, 7 PM $0.000842
-0.05%
$842,500 $259,803
Feb 4, 6 PM $0.000844
+1.71%
$844,000 $259,470
Feb 4, 5 PM $0.00083
-1.91%
$830,000 $258,599
Feb 4, 4 PM $0.000841
-1.24%
$840,900 $257,078
Feb 4, 3 PM $0.00085
-0.92%
$850,200 $252,631