Lecksis Token Historical Data

LEKS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.000862
+0.97%
$862,300 $267,302
Feb 4, 1 PM $0.000856
-0.83%
$856,500 $280,074
Feb 4, 12 PM $0.000863
-0.01%
$863,000 $280,706
Feb 4, 11 AM $0.000863
-0.22%
$863,300 $280,345
Feb 4, 10 AM $0.000865
+0.16%
$865,300 $279,711
Feb 4, 9 AM $0.000864
-0.52%
$864,200 $281,549
Feb 4, 8 AM $0.000868
+0.10%
$868,500 $272,632
Feb 4, 7 AM $0.000868
-0.22%
$867,800 $245,165
Feb 4, 6 AM $0.00087
+0.64%
$869,600 $226,831
Feb 4, 5 AM $0.000865
-0.23%
$865,500 $220,153
Feb 4, 4 AM $0.000868
-0.21%
$868,500 $220,001
Feb 4, 3 AM $0.00087
+1.07%
$870,300 $218,946
Feb 4, 2 AM $0.00086
-0.75%
$860,400 $218,347
Feb 4, 1 AM $0.000867
+0.56%
$867,200 $218,479
Feb 4, 12 AM $0.000864
+0.58%
$864,000 $236,170
Feb 3, 11 PM $0.000859
+0.14%
$859,000 $256,843
Feb 3, 10 PM $0.000856
-0.97%
$856,100 $258,044
Feb 3, 9 PM $0.000865
+1.19%
$865,200 $256,977
Feb 3, 8 PM $0.000855
+0.49%
$855,000 $259,331
Feb 3, 7 PM $0.000848
+1.78%
$848,200 $261,647
Feb 3, 6 PM $0.000831
-2.42%
$830,600 $275,961
Feb 3, 5 PM $0.000854
-1.81%
$854,000 $288,096
Feb 3, 4 PM $0.00087
-1.66%
$869,900 $287,190
Feb 3, 3 PM $0.000885
+0.73%
$884,800 $275,863
Feb 3, 2 PM $0.000882
-0.71%
$882,000 $237,209
Feb 3, 1 PM $0.000888
-0.11%
$887,800 $214,960
Feb 3, 12 PM $0.000889
+0.14%
$888,600 $211,216
Feb 3, 11 AM $0.000887
+0.18%
$887,400 $220,182
Feb 3, 10 AM $0.000886
-0.28%
$886,100 $242,216
Feb 3, 9 AM $0.000888
-0.53%
$887,800 $242,508
Feb 3, 8 AM $0.000894
-0.79%
$894,500 $244,979
Feb 3, 7 AM $0.000903
+0.33%
$902,900 $252,429
Feb 3, 6 AM $0.0009
+0.21%
$900,000 $256,738
Feb 3, 5 AM $0.000899
-0.53%
$898,700 $262,180
Feb 3, 4 AM $0.000904
+0.27%
$903,600 $259,911
Feb 3, 3 AM $0.000898
+0.37%
$897,800 $258,857
Feb 3, 2 AM $0.000894
-1.17%
$893,800 $255,045
Feb 3, 1 AM $0.000903
-0.09%
$903,300 $252,152
Feb 3, 12 AM $0.000903
+0.12%
$903,200 $235,690
Feb 2, 11 PM $0.000903
+0.09%
$903,000 $223,559
Feb 2, 10 PM $0.000902
+0.28%
$902,200 $230,186
Feb 2, 9 PM $0.000898
+0.50%
$898,200 $233,491
Feb 2, 8 PM $0.000896
-0.21%
$896,000 $233,769
Feb 2, 7 PM $0.000899
-0.28%
$898,900 $237,934
Feb 2, 6 PM $0.000901
-0.45%
$900,800 $239,050
Feb 2, 5 PM $0.000905
+0.47%
$904,700 $240,476
Feb 2, 4 PM $0.000902
-0.09%
$902,400 $244,634
Feb 2, 3 PM $0.000906
+0.99%
$906,300 $246,158
Feb 2, 2 PM $0.000893
-0.11%
$892,800 $246,459
Feb 2, 1 PM $0.000892
-0.10%
$892,500 $247,451