Lecksis Token Historical Data

LEKS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $0.000892
-0.10%
$892,500 $247,451
Feb 2, 12 PM $0.000892
+0.01%
$892,300 $247,549
Feb 2, 11 AM $0.000892
+0.37%
$892,100 $239,007
Feb 2, 10 AM $0.000888
-0.12%
$888,500 $220,870
Feb 2, 9 AM $0.000891
+0.97%
$890,700 $221,350
Feb 2, 8 AM $0.000882
+0.35%
$882,100 $220,702
Feb 2, 7 AM $0.000878
+1.55%
$878,500 $213,901
Feb 2, 6 AM $0.000866
+1.11%
$866,400 $212,041
Feb 2, 5 AM $0.000857
-0.43%
$857,100 $221,400
Feb 2, 4 AM $0.000861
-0.71%
$861,300 $237,037
Feb 2, 3 AM $0.000858
-1.45%
$857,700 $243,649
Feb 2, 2 AM $0.000871
-0.98%
$871,400 $247,375
Feb 2, 1 AM $0.00088
-0.10%
$880,200 $250,635
Feb 2, 12 AM $0.000883
+1.17%
$882,900 $250,870
Feb 1, 11 PM $0.000874
-0.29%
$873,800 $242,879
Feb 1, 10 PM $0.000878
+1.18%
$878,200 $236,343
Feb 1, 9 PM $0.000871
-0.41%
$871,100 $232,204
Feb 1, 8 PM $0.000877
+0.13%
$876,600 $234,168
Feb 1, 7 PM $0.000878
-0.53%
$877,800 $230,925
Feb 1, 6 PM $0.000883
-0.64%
$883,500 $220,714
Feb 1, 5 PM $0.000888
+0.17%
$888,000 $218,953
Feb 1, 4 PM $0.000885
-0.46%
$885,000 $211,158
Feb 1, 3 PM $0.000897
-1.15%
$896,600 $207,269
Feb 1, 2 PM $0.000906
-0.10%
$905,700 $204,812
Feb 1, 1 PM $0.000911
+0.31%
$910,600 $200,625
Feb 1, 12 PM $0.000908
-0.36%
$908,000 $198,604
Feb 1, 11 AM $0.000911
-0.59%
$911,300 $201,949
Feb 1, 10 AM $0.000918
-0.48%
$917,700 $210,791
Feb 1, 9 AM $0.000922
+0.34%
$921,900 $211,553
Feb 1, 8 AM $0.000921
+0.35%
$920,600 $207,993
Feb 1, 7 AM $0.000917
+0.13%
$917,500 $205,285
Feb 1, 6 AM $0.000916
-0.26%
$915,700 $198,635
Feb 1, 5 AM $0.000918
-0.61%
$918,300 $194,387
Feb 1, 4 AM $0.000924
+0.29%
$923,800 $194,070
Feb 1, 3 AM $0.000921
-0.13%
$921,400 $194,658
Feb 1, 2 AM $0.000921
+0.43%
$921,200 $194,464
Feb 1, 1 AM $0.000917
-0.74%
$916,700 $206,048
Feb 1, 12 AM $0.000921
+0.00%
$921,100 $213,008
Download