Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000304
+0.00%
$303,900 $105,009
Yesterday $0.000305
+11.97%
$304,900 $105,494
Oct 1, 2026 $0.000272
+8.83%
$272,300 $116,679
Sep 30, 2026 $0.00025
+6.56%
$250,200 $99,629
Sep 29, 2026 $0.000235
+4.35%
$234,900 $88,931
Sep 28, 2026 $0.000225
+8.26%
$225,400 $109,258
Sep 27, 2026 $0.000208
+2.06%
$208,400 $85,121
Sep 26, 2026 $0.000204
+2.46%
$204,300 $103,050
Sep 25, 2026 $0.000199
+7.90%
$199,400 $84,395
Sep 24, 2026 $0.000185
+6.95%
$184,700 $91,064
Sep 23, 2026 $0.000172
+5.77%
$172,400 $74,519
Sep 22, 2026 $0.000163
-6.38%
$162,800 $67,042
Sep 21, 2026 $0.000172
+8.65%
$172,000 $60,293
Sep 20, 2026 $0.000158
-1.13%
$158,200 $71,675
Sep 19, 2026 $0.00016
-5.38%
$159,900 $69,988
Sep 18, 2026 $0.000169
-2.48%
$169,000 $64,178
Sep 17, 2026 $0.000173
-29.61%
$173,100 $139,327
Sep 16, 2026 $0.000246
+1.24%
$245,900 $112,534
Sep 15, 2026 $0.000243
-5.22%
$243,100 $155,195
Sep 14, 2026 $0.000257
+1.79%
$256,500 $128,534
Sep 13, 2026 $0.000252
-0.55%
$252,000 $163,082
Sep 12, 2026 $0.000253
-1.21%
$252,600 $133,922
Sep 11, 2026 $0.000256
+1.71%
$255,600 $144,123
Sep 10, 2026 $0.000251
-7.27%
$251,300 $127,429
Sep 9, 2026 $0.00027
+2.74%
$270,000 $162,516
Sep 8, 2026 $0.000262
+2.06%
$262,400 $140,470
Sep 7, 2026 $0.000257
+4.43%
$257,200 $126,632
Sep 6, 2026 $0.000246
+3.70%
$246,500 $131,058
Sep 5, 2026 $0.000238
-2.86%
$237,600 $130,540
Sep 4, 2026 $0.000245
-3.89%
$244,700 $132,634
Sep 3, 2026 $0.000255
-0.16%
$254,500 $100,598
Sep 2, 2026 $0.000255
-38.39%
$254,800 $171,522
Sep 1, 2026 $0.000414
-1.41%
$413,900 $94,245
Aug 31, 2026 $0.00042
-1.92%
$419,600 $154,351
Aug 30, 2026 $0.000428
-2.60%
$427,900 $153,331
Aug 29, 2026 $0.00044
+1.62%
$439,900 $143,749
Aug 28, 2026 $0.000433
-9.63%
$432,800 $90,524
Aug 27, 2026 $0.000479
-8.30%
$479,400 $197,309
Aug 26, 2026 $0.000523
-25.91%
$523,000 $139,090
Aug 25, 2026 $0.000706
-2.36%
$706,000 $191,075
Aug 24, 2026 $0.000723
+1.53%
$722,700 $149,245
Aug 23, 2026 $0.000712
-1.26%
$711,800 $179,246
Aug 22, 2026 $0.00072
-1.87%
$719,900 $157,056
Aug 21, 2026 $0.000734
-2.11%
$733,800 $150,401
Aug 20, 2026 $0.000749
+3.17%
$749,300 $162,995
Aug 19, 2026 $0.000725
+12.71%
$724,600 $156,913
Aug 18, 2026 $0.000643
+2.42%
$643,200 $156,960
Aug 17, 2026 $0.000628
+2.26%
$627,800 $159,889
Aug 16, 2026 $0.000614
-0.26%
$613,900 $159,644
Aug 15, 2026 $0.000616
-0.49%
$615,500 $161,413
Download