Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000667
+0.00%
$ 666,800 $ 136,587
12:06 PM $ 0.000667
+0.00%
$ 666,800 $ 135,780
12:01 PM $ 0.000667
+0.00%
$ 666,600 $ 134,921
11:56 AM $ 0.000667
+0.00%
$ 666,700 $ 134,514
11:51 AM $ 0.000667
+0.00%
$ 666,900 $ 134,022
11:46 AM $ 0.000667
+0.00%
$ 667,000 $ 132,286
11:41 AM $ 0.000667
+0.00%
$ 666,800 $ 130,792
11:36 AM $ 0.000667
+0.00%
$ 666,800 $ 129,597
11:31 AM $ 0.000667
+0.00%
$ 666,900 $ 128,111
11:26 AM $ 0.000667
+0.00%
$ 666,700 $ 126,309
11:21 AM $ 0.000667
+0.00%
$ 666,700 $ 124,117
11:16 AM $ 0.000666
+0.00%
$ 666,500 $ 122,520
11:11 AM $ 0.000666
+0.00%
$ 666,500 $ 121,174
11:06 AM $ 0.000666
+0.00%
$ 666,300 $ 119,245
11:01 AM $ 0.000666
+0.00%
$ 666,400 $ 116,796
10:57 AM $ 0.000666
+0.00%
$ 666,200 $ 115,128
10:52 AM $ 0.000666
+0.00%
$ 665,700 $ 113,894
10:47 AM $ 0.000666
+0.00%
$ 665,700 $ 112,202
10:42 AM $ 0.000666
+0.00%
$ 665,800 $ 110,704
10:37 AM $ 0.000666
+0.00%
$ 665,900 $ 109,787
10:32 AM $ 0.000666
+0.00%
$ 665,800 $ 109,189
10:27 AM $ 0.000666
+0.00%
$ 665,900 $ 108,345
10:22 AM $ 0.000666
+0.00%
$ 665,900 $ 106,658
10:17 AM $ 0.000666
+0.00%
$ 666,200 $ 105,773
10:12 AM $ 0.000666
+0.00%
$ 666,100 $ 105,627
10:07 AM $ 0.000667
+0.00%
$ 666,700 $ 105,513
10:02 AM $ 0.000667
+0.00%
$ 666,700 $ 105,723
9:57 AM $ 0.000654
+0.00%
$ 654,100 $ 108,008
9:52 AM $ 0.000654
+0.00%
$ 654,100 $ 110,579
9:47 AM $ 0.000654
+0.00%
$ 654,100 $ 111,198
9:42 AM $ 0.000654
+0.00%
$ 654,100 $ 110,792
9:37 AM $ 0.000654
+0.00%
$ 654,100 $ 110,955
9:32 AM $ 0.000654
+0.00%
$ 654,100 $ 111,748
9:27 AM $ 0.000654
+0.00%
$ 654,100 $ 113,603
9:22 AM $ 0.000654
+0.00%
$ 654,100 $ 115,157
9:16 AM $ 0.000653
+0.00%
$ 653,000 $ 116,770
9:11 AM $ 0.000646
+0.00%
$ 645,700 $ 118,819
9:06 AM $ 0.000645
+0.00%
$ 645,100 $ 121,338
9:01 AM $ 0.000645
+0.00%
$ 645,200 $ 122,366
8:56 AM $ 0.000645
+0.00%
$ 645,100 $ 123,268
8:52 AM $ 0.000645
+0.00%
$ 645,100 $ 123,669
8:47 AM $ 0.000645
+0.00%
$ 645,100 $ 123,807
8:42 AM $ 0.000645
+0.00%
$ 645,100 $ 124,045
8:37 AM $ 0.000645
+0.00%
$ 645,100 $ 124,031
8:32 AM $ 0.000645
+0.00%
$ 645,100 $ 123,941
8:27 AM $ 0.000646
+0.00%
$ 645,900 $ 123,925
8:22 AM $ 0.000646
+0.00%
$ 646,300 $ 124,187
8:17 AM $ 0.000646
+0.00%
$ 646,200 $ 123,826
8:12 AM $ 0.000646
+0.00%
$ 646,400 $ 123,260
8:07 AM $ 0.000642
+0.00%
$ 642,200 $ 122,930
Download