Lecksis Token Historical Data

LEKS
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00105
+0.00%
$ 1.05 million $ 149,039
9:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 149,880
9:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 151,733
9:29 PM $ 0.00105
+0.00%
$ 1.05 million $ 152,815
9:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 153,354
9:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 153,621
9:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 154,341
9:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,260
9:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,013
8:59 PM $ 0.00105
+0.00%
$ 1.05 million $ 154,838
8:54 PM $ 0.00105
+0.00%
$ 1.05 million $ 154,758
8:49 PM $ 0.00105
+0.00%
$ 1.05 million $ 154,685
8:44 PM $ 0.00104
+0.00%
$ 1.04 million $ 154,887
8:39 PM $ 0.00104
+0.00%
$ 1.04 million $ 154,870
8:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 154,827
8:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 154,927
8:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,099
8:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,049
8:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,126
8:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,120
8:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,070
7:59 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,130
7:54 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,194
7:49 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,223
7:44 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,320
7:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,279
7:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,076
7:29 PM $ 0.00105
+0.00%
$ 1.05 million $ 154,987
7:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,039
7:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 154,948
7:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,027
7:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 155,536
7:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 156,981
6:59 PM $ 0.00105
+0.00%
$ 1.05 million $ 157,993
6:54 PM $ 0.00104
+0.00%
$ 1.04 million $ 158,238
6:49 PM $ 0.00105
+0.00%
$ 1.05 million $ 158,590
6:44 PM $ 0.00105
+0.00%
$ 1.05 million $ 159,683
6:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 161,451
6:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 162,812
6:29 PM $ 0.00105
+0.00%
$ 1.05 million $ 163,496
6:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 165,233
6:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 166,287
6:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 167,546
6:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 168,520
6:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 169,195
5:59 PM $ 0.00105
+0.00%
$ 1.05 million $ 170,638
5:54 PM $ 0.00105
+0.00%
$ 1.05 million $ 172,171
5:49 PM $ 0.00105
+0.00%
$ 1.05 million $ 173,489
5:44 PM $ 0.00105
+0.00%
$ 1.05 million $ 173,907
5:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 174,804
Download