QORPO Token Historical Data

QORPO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0238
-14.21%
$ 3.34 million $ 202,957
Mar 27, 2025 $ 0.0277
+8.38%
$ 3.89 million $ 324,972
Mar 26, 2025 $ 0.0256
+8.76%
$ 3.59 million $ 169,856
Mar 25, 2025 $ 0.0235
+1.31%
$ 3.3 million $ 140,395
Mar 24, 2025 $ 0.0232
+3.74%
$ 3.26 million $ 149,977
Mar 23, 2025 $ 0.0224
+1.76%
$ 3.15 million $ 85,755
Mar 22, 2025 $ 0.022
-0.89%
$ 3.09 million $ 108,384
Mar 21, 2025 $ 0.0222
-5.04%
$ 3.12 million $ 86,950
Mar 20, 2025 $ 0.0234
-5.60%
$ 3.28 million $ 164,737
Mar 19, 2025 $ 0.0248
-5.50%
$ 3.48 million $ 195,923
Mar 18, 2025 $ 0.0262
-2.98%
$ 3.68 million $ 177,141
Mar 17, 2025 $ 0.0271
+15.30%
$ 3.8 million $ 315,482
Mar 16, 2025 $ 0.0235
-8.01%
$ 3.29 million $ 152,323
Mar 15, 2025 $ 0.0255
+1.01%
$ 3.58 million $ 123,953
Mar 14, 2025 $ 0.025
+12.48%
$ 3.51 million $ 231,840
Mar 13, 2025 $ 0.0222
-11.64%
$ 3.12 million $ 188,727
Mar 12, 2025 $ 0.0251
+5.84%
$ 3.53 million $ 171,220
Mar 11, 2025 $ 0.0237
+3.63%
$ 3.33 million $ 155,475
Mar 10, 2025 $ 0.0229
-14.65%
$ 3.21 million $ 82,019
Mar 9, 2025 $ 0.0268
-16.61%
$ 3.77 million $ 114,043
Mar 8, 2025 $ 0.0322
+4.71%
$ 4.52 million $ 130,380
Mar 7, 2025 $ 0.0307
+3.14%
$ 4.31 million $ 85,147
Mar 6, 2025 $ 0.0298
-4.70%
$ 4.18 million $ 96,542
Mar 5, 2025 $ 0.0313
-4.83%
$ 4.39 million $ 94,462
Mar 4, 2025 $ 0.0329
-2.48%
$ 4.61 million $ 74,383
Mar 3, 2025 $ 0.0336
-11.21%
$ 4.71 million $ 87,625
Mar 2, 2025 $ 0.0378
+7.96%
$ 5.31 million $ 166,742
Mar 1, 2025 $ 0.035
-10.26%
$ 4.48 million $ 123,708
Feb 28, 2025 $ 0.039
-3.28%
$ 4.99 million $ 57,041
Feb 27, 2025 $ 0.0404
-20.51%
$ 5.16 million $ 101,992
Feb 26, 2025 $ 0.0506
+35.51%
$ 6.47 million $ 41,779
Feb 25, 2025 $ 0.0373
-32.42%
$ 4.77 million $ 112,050
Feb 24, 2025 $ 0.0551
+29.01%
$ 7.05 million $ 43,029
Feb 23, 2025 $ 0.0427
-5.37%
$ 5.46 million $ 74,951
Feb 22, 2025 $ 0.0451
-0.71%
$ 5.75 million $ 126,417
Feb 21, 2025 $ 0.0455
+0.69%
$ 5.79 million $ 177,577
Feb 20, 2025 $ 0.0452
-3.08%
$ 5.75 million $ 116,582
Feb 19, 2025 $ 0.0466
+4.12%
$ 5.93 million $ 151,856
Feb 18, 2025 $ 0.0448
+1.76%
$ 5.7 million $ 194,275
Feb 17, 2025 $ 0.044
-24.95%
$ 5.6 million $ 285,079
Feb 16, 2025 $ 0.0585
+10.75%
$ 7.45 million $ 61,459
Feb 15, 2025 $ 0.0529
-1.97%
$ 6.64 million $ 53,624
Feb 14, 2025 $ 0.0539
-1.40%
$ 6.78 million $ 139,443
Feb 13, 2025 $ 0.0547
-1.35%
$ 6.87 million $ 89,326
Feb 12, 2025 $ 0.0554
-5.03%
$ 6.97 million $ 328,927
Feb 11, 2025 $ 0.0583
-14.42%
$ 7.33 million $ 202,654
Feb 10, 2025 $ 0.0681
-3.81%
$ 8.56 million $ 98,023
Feb 9, 2025 $ 0.0704
-1.33%
$ 8.85 million $ 160,479
Feb 8, 2025 $ 0.0714
+4.04%
$ 8.42 million $ 140,091
Feb 7, 2025 $ 0.0686
-1.61%
$ 8.1 million $ 143,401