QORPO Token Historical Data

QORPO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0931
+9.84%
$ 9.88 million $ 353,911
Jan 25, 2025 $ 0.0847
+6.61%
$ 9 million $ 287,582
Jan 24, 2025 $ 0.0795
-6.70%
$ 8.44 million $ 101,821
Jan 23, 2025 $ 0.0852
-0.48%
$ 9.05 million $ 162,476
Jan 22, 2025 $ 0.085
-9.95%
$ 9.02 million $ 290,263
Jan 21, 2025 $ 0.0944
+1.10%
$ 10.02 million $ 265,487
Jan 20, 2025 $ 0.0934
+4.89%
$ 9.91 million $ 298,212
Jan 19, 2025 $ 0.089
-11.25%
$ 9.45 million $ 283,434
Jan 18, 2025 $ 0.1
-13.08%
$ 10.65 million $ 363,073
Jan 17, 2025 $ 0.115
-6.87%
$ 12.23 million $ 263,006
Jan 16, 2025 $ 0.124
-6.38%
$ 13.14 million $ 255,844
Jan 15, 2025 $ 0.132
+7.56%
$ 14.01 million $ 385,878
Jan 14, 2025 $ 0.123
+3.71%
$ 13.03 million $ 317,608
Jan 13, 2025 $ 0.118
-5.72%
$ 12.56 million $ 342,173
Jan 12, 2025 $ 0.126
-2.51%
$ 13.33 million $ 228,111
Jan 11, 2025 $ 0.129
-5.86%
$ 13.67 million $ 274,379
Jan 10, 2025 $ 0.137
-3.38%
$ 14.53 million $ 303,700
Jan 9, 2025 $ 0.142
-3.12%
$ 15.04 million $ 287,650
Jan 8, 2025 $ 0.146
-6.88%
$ 15.53 million $ 326,366
Jan 7, 2025 $ 0.157
-12.18%
$ 16.68 million $ 549,601
Jan 6, 2025 $ 0.179
-0.64%
$ 18.99 million $ 715,313
Jan 5, 2025 $ 0.18
-4.55%
$ 19.13 million $ 984,212
Jan 4, 2025 $ 0.189
+37.86%
$ 20.09 million $ 2.38 million
Jan 3, 2025 $ 0.137
-8.24%
$ 14.58 million $ 925,637
Jan 2, 2025 $ 0.15
-1.70%
$ 15.89 million $ 352,094
Jan 1, 2025 $ 0.15
-7.08%
$ 15.91 million $ 243,615
Dec 31, 2024 $ 0.161
-0.62%
$ 17.13 million $ 350,972
Dec 30, 2024 $ 0.162
-6.32%
$ 17.23 million $ 436,434
Dec 29, 2024 $ 0.173
-6.42%
$ 18.41 million $ 277,624
Dec 28, 2024 $ 0.185
+1.25%
$ 139.05 million $ 329,536
Dec 27, 2024 $ 0.183
+5.80%
$ 137.29 million $ 412,302
Dec 26, 2024 $ 0.173
-2.12%
$ 129.75 million $ 351,562
Dec 25, 2024 $ 0.177
-2.66%
$ 132.47 million $ 318,223
Dec 24, 2024 $ 0.181
-0.74%
$ 136.09 million $ 496,944
Dec 23, 2024 $ 0.183
+7.24%
$ 137.1 million $ 602,762
Dec 22, 2024 $ 0.17
-1.21%
$ 127.84 million $ 378,442
Dec 21, 2024 $ 0.173
-9.54%
$ 129.41 million $ 629,074
Dec 20, 2024 $ 0.191
-1.11%
$ 143.17 million $ 1.08 million
Dec 19, 2024 $ 0.193
-11.95%
$ 144.79 million $ 1.4 million
Dec 18, 2024 $ 0.219
-18.18%
$ 164.26 million $ 2.31 million
Dec 17, 2024 $ 0.268
+15.97%
$ 200.74 million $ 2.29 million
Dec 16, 2024 $ 0.231
+11.52%
$ 173.13 million $ 1.15 million
Dec 15, 2024 $ 0.207
-2.59%
$ 155.35 million $ 546,679
Dec 14, 2024 $ 0.214
-8.26%
$ 160.24 million $ 736,737
Dec 13, 2024 $ 0.233
-4.61%
$ 174.45 million $ 1.44 million
Dec 12, 2024 $ 0.244
+18.05%
$ 183.12 million $ 1.86 million
Dec 11, 2024 $ 0.207
+2.98%
$ 155.12 million $ 1.49 million
Dec 10, 2024 $ 0.2
+11.46%
$ 150.32 million $ 1.91 million
Dec 9, 2024 $ 0.18
-12.01%
$ 134.81 million $ 2.01 million
Dec 8, 2024 $ 0.204
+39.39%
$ 152.98 million $ 2.82 million