QORPO Token Historical Data

QORPO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.000715
-0.25%
$522,464 $70,583
Aug 2, 12 PM $0.000717
+2.46%
$523,648 $70,421
Aug 2, 11 AM $0.0007
+0.22%
$511,069 $69,572
Aug 2, 10 AM $0.000698
+0.07%
$509,937 $70,380
Aug 2, 9 AM $0.000698
-1.54%
$509,573 $70,240
Aug 2, 8 AM $0.000708
+0.09%
$517,544 $70,320
Aug 2, 7 AM $0.000708
+0.55%
$517,062 $70,480
Aug 2, 6 AM $0.000704
-0.14%
$514,252 $70,371
Aug 2, 5 AM $0.000705
+0.03%
$514,995 $71,627
Aug 2, 4 AM $0.000705
+0.19%
$514,848 $72,272
Aug 2, 3 AM $0.000704
-0.09%
$513,955 $73,551
Aug 2, 2 AM $0.000704
+0.40%
$514,400 $74,139
Aug 2, 1 AM $0.000701
+0.10%
$512,349 $75,104
Aug 2, 12 AM $0.000701
-0.19%
$511,851 $75,157
Aug 1, 11 PM $0.000702
+0.25%
$512,803 $76,188
Aug 1, 10 PM $0.0007
+0.77%
$511,528 $78,335
Aug 1, 9 PM $0.000695
+0.04%
$507,639 $80,293
Aug 1, 8 PM $0.000695
+0.70%
$507,430 $84,665
Aug 1, 7 PM $0.00069
+0.31%
$503,927 $85,168
Aug 1, 6 PM $0.000688
+1.01%
$502,254 $86,326
Aug 1, 5 PM $0.000681
-0.46%
$497,246 $87,305
Aug 1, 4 PM $0.000684
+0.40%
$499,559 $87,536
Aug 1, 3 PM $0.000681
-0.70%
$497,548 $86,488
Aug 1, 2 PM $0.000686
-0.19%
$501,047 $87,950
Aug 1, 1 PM $0.000687
+0.07%
$501,988 $95,419
Aug 1, 12 PM $0.000687
-0.32%
$501,727 $96,160
Aug 1, 11 AM $0.000689
+0.08%
$503,360 $97,578
Aug 1, 10 AM $0.000688
+0.14%
$502,939 $97,788
Aug 1, 9 AM $0.000688
-0.10%
$502,256 $98,337
Aug 1, 8 AM $0.000688
-0.03%
$502,362 $99,141
Aug 1, 7 AM $0.000688
+0.11%
$502,527 $100,200
Aug 1, 6 AM $0.000688
+0.28%
$502,023 $100,918
Aug 1, 5 AM $0.000686
-0.83%
$500,629 $99,164
Aug 1, 4 AM $0.000691
-1.62%
$504,579 $99,613
Aug 1, 3 AM $0.000703
+0.03%
$512,864 $99,422
Aug 1, 2 AM $0.000702
+0.21%
$512,708 $99,090
Aug 1, 1 AM $0.000701
+0.15%
$511,726 $98,874
Aug 1, 12 AM $0.0007
+0.13%
$510,950 $99,042
Jul 31, 11 PM $0.000699
-0.04%
$510,168 $98,935
Jul 31, 10 PM $0.000699
-0.13%
$510,369 $99,745
Jul 31, 9 PM $0.0007
-0.25%
$511,050 $99,741
Jul 31, 8 PM $0.000702
+0.31%
$512,338 $96,471
Jul 31, 7 PM $0.0007
+0.03%
$510,759 $97,840
Jul 31, 6 PM $0.0007
+0.03%
$510,706 $96,713
Jul 31, 5 PM $0.000699
+0.48%
$510,536 $96,280
Jul 31, 4 PM $0.000696
+0.16%
$508,072 $98,294
Jul 31, 3 PM $0.000695
-1.68%
$507,283 $98,816
Jul 31, 2 PM $0.000707
+17.05%
$515,937 $100,500
Jul 31, 1 PM $0.000604
+0.42%
$440,778 $93,844
Jul 31, 12 PM $0.000601
-2.32%
$438,953 $92,413