QORPO Token Historical Data

QORPO Page 10
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00121
-0.11%
$ 885,660 $ 53,182
1:29 PM $ 0.00121
+0.22%
$ 886,443 $ 53,142
1:28 PM $ 0.00121
+0.05%
$ 886,443 $ 53,133
1:27 PM $ 0.00121
-0.07%
$ 886,443 $ 53,156
1:26 PM $ 0.00121
+0.06%
$ 886,443 $ 53,183
1:25 PM $ 0.00121
+0.04%
$ 886,443 $ 53,183
1:24 PM $ 0.00121
+0.01%
$ 884,097 $ 53,166
1:23 PM $ 0.00121
+0.00%
$ 884,097 $ 53,168
1:22 PM $ 0.00121
+0.03%
$ 884,097 $ 53,171
1:21 PM $ 0.00121
+0.06%
$ 884,097 $ 53,194
1:20 PM $ 0.00121
-0.16%
$ 884,097 $ 53,177
1:19 PM $ 0.00121
-0.09%
$ 884,656 $ 53,174
1:18 PM $ 0.00121
+0.13%
$ 884,656 $ 53,184
1:17 PM $ 0.00121
-0.16%
$ 884,656 $ 53,178
1:16 PM $ 0.00121
+0.07%
$ 884,656 $ 53,167
1:15 PM $ 0.00121
+0.09%
$ 884,656 $ 53,195
1:14 PM $ 0.00122
-0.14%
$ 886,883 $ 53,092
1:13 PM $ 0.00122
-0.01%
$ 886,883 $ 53,092
1:12 PM $ 0.00122
+0.02%
$ 886,883 $ 53,111
1:11 PM $ 0.00122
+0.05%
$ 886,883 $ 53,141
1:10 PM $ 0.00122
-0.11%
$ 886,883 $ 53,140
1:09 PM $ 0.00122
-0.05%
$ 888,539 $ 53,144
1:08 PM $ 0.00122
-0.08%
$ 888,539 $ 53,147
1:07 PM $ 0.00122
+0.09%
$ 888,539 $ 53,147
1:06 PM $ 0.00122
-0.12%
$ 888,539 $ 53,151
1:05 PM $ 0.00122
+0.00%
$ 888,539 $ 53,142
1:04 PM $ 0.00122
+0.00%
$ 890,042 $ 53,125
1:03 PM $ 0.00122
+0.03%
$ 890,042 $ 53,125
1:02 PM $ 0.00122
+0.00%
$ 890,042 $ 53,119
1:01 PM $ 0.00122
-0.05%
$ 890,042 $ 53,119
1:00 PM $ 0.00122
+0.05%
$ 890,042 $ 53,125
12:59 PM $ 0.00122
-0.01%
$ 888,991 $ 53,127
12:58 PM $ 0.00122
-0.04%
$ 888,991 $ 53,125
12:57 PM $ 0.00122
-0.06%
$ 888,991 $ 53,130
12:56 PM $ 0.00122
-0.02%
$ 888,991 $ 53,121
12:55 PM $ 0.00122
+0.11%
$ 888,991 $ 53,098
12:54 PM $ 0.00122
-0.07%
$ 888,351 $ 53,098
12:53 PM $ 0.00122
-0.04%
$ 888,351 $ 53,107
12:52 PM $ 0.00122
+0.04%
$ 888,351 $ 53,106
12:51 PM $ 0.00122
+0.25%
$ 888,351 $ 53,114
12:50 PM $ 0.00122
+0.03%
$ 888,351 $ 53,034
12:49 PM $ 0.00121
-0.04%
$ 886,565 $ 53,059
12:48 PM $ 0.00121
-0.05%
$ 886,565 $ 53,079
12:47 PM $ 0.00122
+0.06%
$ 886,565 $ 53,071
12:46 PM $ 0.00121
+0.01%
$ 886,565 $ 53,071
12:45 PM $ 0.00121
+0.05%
$ 886,565 $ 53,110
12:44 PM $ 0.00121
-0.07%
$ 886,040 $ 53,079
12:43 PM $ 0.00121
+0.00%
$ 886,040 $ 53,086
12:42 PM $ 0.00121
-0.09%
$ 886,040 $ 53,259
12:41 PM $ 0.00122
+0.00%
$ 886,040 $ 53,279