QORPO Token Historical Data

QORPO Page 10
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00205
+0.00%
$ 1.5 million $ 296,523
11:53 AM $ 0.00205
+0.01%
$ 1.5 million $ 296,518
11:52 AM $ 0.00205
+0.08%
$ 1.5 million $ 296,399
11:51 AM $ 0.00205
+0.01%
$ 1.5 million $ 296,420
11:50 AM $ 0.00205
-0.20%
$ 1.5 million $ 296,404
11:49 AM $ 0.00206
-0.26%
$ 1.5 million $ 296,280
11:48 AM $ 0.00206
-0.45%
$ 1.5 million $ 296,331
11:47 AM $ 0.00207
-0.75%
$ 1.5 million $ 296,267
11:46 AM $ 0.00209
-0.16%
$ 1.5 million $ 295,946
11:45 AM $ 0.00209
-1.12%
$ 1.5 million $ 295,621
11:44 AM $ 0.00211
+0.23%
$ 1.54 million $ 295,484
11:43 AM $ 0.00211
+0.23%
$ 1.54 million $ 295,482
11:42 AM $ 0.0021
+0.00%
$ 1.54 million $ 295,563
11:41 AM $ 0.0021
-0.05%
$ 1.54 million $ 295,563
11:40 AM $ 0.0021
-0.11%
$ 1.54 million $ 295,486
11:39 AM $ 0.00211
+0.50%
$ 1.54 million $ 295,301
11:38 AM $ 0.0021
+0.43%
$ 1.54 million $ 295,319
11:37 AM $ 0.00209
+0.00%
$ 1.54 million $ 295,293
11:36 AM $ 0.00209
+0.00%
$ 1.54 million $ 295,335
11:35 AM $ 0.00209
-0.11%
$ 1.54 million $ 295,381
11:34 AM $ 0.00209
-0.02%
$ 1.52 million $ 295,261
11:33 AM $ 0.00209
-0.04%
$ 1.52 million $ 295,198
11:32 AM $ 0.00209
+0.04%
$ 1.52 million $ 295,200
11:31 AM $ 0.00209
-0.02%
$ 1.52 million $ 295,188
11:30 AM $ 0.00209
+0.22%
$ 1.52 million $ 295,226
11:29 AM $ 0.00209
+0.04%
$ 1.52 million $ 295,010
11:28 AM $ 0.00208
-0.01%
$ 1.52 million $ 295,040
11:27 AM $ 0.00208
+0.03%
$ 1.52 million $ 294,992
11:26 AM $ 0.00208
+0.00%
$ 1.52 million $ 294,992
11:25 AM $ 0.00208
-0.17%
$ 1.52 million $ 295,049
11:24 AM $ 0.00209
-0.03%
$ 1.52 million $ 294,873
11:23 AM $ 0.00209
+0.02%
$ 1.52 million $ 294,830
11:22 AM $ 0.00209
+0.25%
$ 1.52 million $ 294,820
11:21 AM $ 0.00208
+0.06%
$ 1.52 million $ 294,772
11:20 AM $ 0.00208
-0.37%
$ 1.52 million $ 294,758
11:19 AM $ 0.00209
+0.04%
$ 1.52 million $ 294,601
11:18 AM $ 0.00209
+0.68%
$ 1.52 million $ 294,391
11:17 AM $ 0.00207
-0.01%
$ 1.52 million $ 294,275
11:16 AM $ 0.00208
+0.09%
$ 1.52 million $ 294,255
11:15 AM $ 0.00207
-0.02%
$ 1.52 million $ 294,322
11:14 AM $ 0.00207
+0.44%
$ 1.51 million $ 294,233
11:13 AM $ 0.00206
-0.39%
$ 1.51 million $ 294,256
11:12 AM $ 0.00207
+0.02%
$ 1.51 million $ 294,376
11:11 AM $ 0.00207
-0.05%
$ 1.51 million $ 294,411
11:10 AM $ 0.00207
+0.02%
$ 1.51 million $ 294,467
11:09 AM $ 0.00207
-0.07%
$ 1.51 million $ 294,364
11:08 AM $ 0.00207
-0.03%
$ 1.51 million $ 294,248
11:07 AM $ 0.00208
+0.69%
$ 1.51 million $ 294,248
11:06 AM $ 0.00206
+0.00%
$ 1.51 million $ 294,011
11:05 AM $ 0.00206
-0.15%
$ 1.51 million $ 294,059