QORPO Token Historical Data

QORPO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.000601
-2.32%
$438,953 $92,413
Jul 31, 11 AM $0.000616
-3.37%
$449,365 $90,896
Jul 31, 10 AM $0.000637
+2.03%
$464,905 $90,634
Jul 31, 9 AM $0.000624
+1.04%
$455,658 $90,054
Jul 31, 8 AM $0.000618
-0.32%
$450,979 $91,650
Jul 31, 7 AM $0.00062
-1.39%
$452,437 $93,661
Jul 31, 6 AM $0.000629
-0.25%
$459,084 $93,975
Jul 31, 5 AM $0.000631
-3.02%
$460,225 $94,573
Jul 31, 4 AM $0.00065
+0.08%
$474,575 $93,784
Jul 31, 3 AM $0.00065
+1.69%
$474,156 $92,839
Jul 31, 2 AM $0.000639
-0.39%
$466,255 $93,109
Jul 31, 1 AM $0.000641
+0.34%
$468,075 $93,063
Jul 31, 12 AM $0.000639
-1.82%
$466,478 $94,271
Jul 30, 11 PM $0.000652
-1.56%
$475,792 $94,149
Jul 30, 10 PM $0.000662
-0.08%
$483,315 $93,779
Jul 30, 9 PM $0.000663
+0.06%
$483,720 $93,663
Jul 30, 8 PM $0.000662
-0.95%
$483,429 $94,477
Jul 30, 7 PM $0.000669
-0.62%
$488,063 $93,568
Jul 30, 6 PM $0.000673
+0.31%
$491,116 $94,350
Jul 30, 5 PM $0.000671
-3.03%
$489,594 $94,662
Jul 30, 4 PM $0.000692
-0.01%
$504,900 $95,710
Jul 30, 3 PM $0.000692
-4.24%
$504,966 $97,060
Jul 30, 2 PM $0.000723
-0.40%
$527,455 $95,388
Jul 30, 1 PM $0.000725
-0.82%
$529,566 $95,802
Jul 30, 12 PM $0.000731
+0.95%
$533,946 $96,818
Jul 30, 11 AM $0.000725
-0.44%
$528,904 $97,752
Jul 30, 10 AM $0.000728
-2.11%
$531,248 $97,889
Jul 30, 9 AM $0.000744
+3.88%
$542,711 $98,262
Jul 30, 8 AM $0.000716
-1.63%
$522,431 $95,796
Jul 30, 7 AM $0.000728
+0.92%
$531,084 $93,269
Jul 30, 6 AM $0.000721
+0.33%
$526,257 $92,146
Jul 30, 5 AM $0.000719
-0.23%
$524,604 $92,656
Jul 30, 4 AM $0.00072
+0.21%
$525,803 $92,558
Jul 30, 3 AM $0.000719
+0.08%
$524,707 $92,730
Jul 30, 2 AM $0.000718
-0.25%
$524,251 $92,525
Jul 30, 1 AM $0.00072
+0.42%
$525,542 $93,082
Jul 30, 12 AM $0.000717
-1.13%
$523,275 $91,484
Jul 29, 11 PM $0.000725
+0.96%
$529,283 $92,110
Jul 29, 10 PM $0.000718
-0.26%
$524,261 $91,424
Jul 29, 9 PM $0.00072
-0.24%
$525,639 $91,629
Jul 29, 8 PM $0.000722
-2.83%
$526,926 $90,295
Jul 29, 7 PM $0.000743
-1.60%
$542,285 $90,364
Jul 29, 6 PM $0.000755
-1.96%
$551,123 $90,196
Jul 29, 5 PM $0.00077
+8.34%
$562,158 $89,375
Jul 29, 4 PM $0.000711
+0.15%
$518,877 $86,273
Jul 29, 3 PM $0.00071
-0.14%
$518,121 $84,917
Jul 29, 2 PM $0.000711
-2.41%
$518,822 $95,043
Jul 29, 1 PM $0.000728
-2.99%
$531,609 $94,651
Jul 29, 12 PM $0.000751
+0.26%
$547,991 $94,205
Jul 29, 11 AM $0.000749
-0.09%
$546,565 $92,653