QORPO Token Historical Data

QORPO Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0012
+0.02%
$ 875,842 $ 53,202
2:02 PM $ 0.0012
-0.05%
$ 875,842 $ 53,218
2:01 PM $ 0.0012
-0.06%
$ 875,842 $ 53,232
2:00 PM $ 0.0012
+0.09%
$ 875,842 $ 53,235
1:59 PM $ 0.0012
+0.02%
$ 876,635 $ 53,224
1:58 PM $ 0.0012
-0.08%
$ 876,635 $ 53,189
1:57 PM $ 0.0012
+0.00%
$ 876,635 $ 53,189
1:56 PM $ 0.0012
-0.10%
$ 876,635 $ 53,244
1:55 PM $ 0.0012
-0.43%
$ 876,635 $ 53,136
1:54 PM $ 0.00121
-0.13%
$ 884,398 $ 53,118
1:53 PM $ 0.00121
+0.02%
$ 884,398 $ 53,106
1:52 PM $ 0.00121
-0.01%
$ 884,398 $ 53,144
1:51 PM $ 0.00121
-0.09%
$ 884,398 $ 53,146
1:50 PM $ 0.00121
-0.13%
$ 884,398 $ 53,146
1:49 PM $ 0.00122
+0.05%
$ 887,148 $ 53,123
1:48 PM $ 0.00121
+0.09%
$ 887,148 $ 53,133
1:47 PM $ 0.00121
+0.04%
$ 887,148 $ 53,128
1:46 PM $ 0.00121
+0.06%
$ 887,148 $ 53,157
1:45 PM $ 0.00121
-0.04%
$ 887,148 $ 53,171
1:44 PM $ 0.00121
+0.08%
$ 885,627 $ 53,157
1:43 PM $ 0.00121
+0.05%
$ 885,627 $ 53,169
1:42 PM $ 0.00121
-0.12%
$ 885,627 $ 53,181
1:41 PM $ 0.00121
+0.04%
$ 885,627 $ 53,197
1:40 PM $ 0.00121
-0.03%
$ 885,627 $ 53,174
1:39 PM $ 0.00121
-0.06%
$ 886,419 $ 53,174
1:38 PM $ 0.00121
+0.00%
$ 886,419 $ 53,180
1:37 PM $ 0.00121
+0.01%
$ 886,419 $ 53,201
1:36 PM $ 0.00121
+0.09%
$ 886,419 $ 53,195
1:35 PM $ 0.00121
-0.04%
$ 886,419 $ 53,207
1:34 PM $ 0.00121
+0.09%
$ 885,660 $ 53,179
1:33 PM $ 0.00121
-0.11%
$ 885,660 $ 53,179
1:32 PM $ 0.00121
+0.04%
$ 885,660 $ 53,164
1:31 PM $ 0.00121
+0.02%
$ 885,660 $ 53,180
1:30 PM $ 0.00121
-0.11%
$ 885,660 $ 53,182
1:29 PM $ 0.00121
+0.22%
$ 886,443 $ 53,142
1:28 PM $ 0.00121
+0.05%
$ 886,443 $ 53,133
1:27 PM $ 0.00121
-0.07%
$ 886,443 $ 53,156
1:26 PM $ 0.00121
+0.06%
$ 886,443 $ 53,183
1:25 PM $ 0.00121
+0.04%
$ 886,443 $ 53,183
1:24 PM $ 0.00121
+0.01%
$ 884,097 $ 53,166
1:23 PM $ 0.00121
+0.00%
$ 884,097 $ 53,168
1:22 PM $ 0.00121
+0.03%
$ 884,097 $ 53,171
1:21 PM $ 0.00121
+0.06%
$ 884,097 $ 53,194
1:20 PM $ 0.00121
-0.16%
$ 884,097 $ 53,177
1:19 PM $ 0.00121
-0.09%
$ 884,656 $ 53,174
1:18 PM $ 0.00121
+0.13%
$ 884,656 $ 53,184
1:17 PM $ 0.00121
-0.16%
$ 884,656 $ 53,178
1:16 PM $ 0.00121
+0.07%
$ 884,656 $ 53,167
1:15 PM $ 0.00121
+0.09%
$ 884,656 $ 53,195
1:14 PM $ 0.00122
-0.14%
$ 886,883 $ 53,092