QORPO Token Historical Data

QORPO Page 11
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0019
-0.92%
$ 1.37 million $ 303,146
12:44 PM $ 0.00192
-0.56%
$ 1.4 million $ 303,068
12:43 PM $ 0.00193
+0.29%
$ 1.4 million $ 302,939
12:42 PM $ 0.00192
-1.16%
$ 1.4 million $ 302,793
12:41 PM $ 0.00195
+0.02%
$ 1.4 million $ 302,918
12:40 PM $ 0.00195
+0.00%
$ 1.4 million $ 302,891
12:39 PM $ 0.00195
-0.03%
$ 1.42 million $ 302,891
12:38 PM $ 0.00195
+0.04%
$ 1.42 million $ 302,915
12:37 PM $ 0.00195
-0.07%
$ 1.42 million $ 302,947
12:36 PM $ 0.00195
-0.04%
$ 1.42 million $ 302,865
12:35 PM $ 0.00195
-0.08%
$ 1.42 million $ 302,908
12:34 PM $ 0.00195
+0.11%
$ 1.42 million $ 302,719
12:33 PM $ 0.00195
-0.27%
$ 1.42 million $ 302,684
12:32 PM $ 0.00195
+0.03%
$ 1.42 million $ 302,550
12:31 PM $ 0.00195
+0.02%
$ 1.42 million $ 302,533
12:30 PM $ 0.00195
-0.14%
$ 1.42 million $ 302,423
12:29 PM $ 0.00196
-0.31%
$ 1.43 million $ 302,395
12:28 PM $ 0.00196
-1.60%
$ 1.43 million $ 302,234
12:27 PM $ 0.00199
-1.37%
$ 1.43 million $ 301,859
12:26 PM $ 0.00202
+0.06%
$ 1.43 million $ 301,798
12:25 PM $ 0.00202
-0.45%
$ 1.43 million $ 301,710
12:24 PM $ 0.00203
-0.06%
$ 1.48 million $ 301,465
12:23 PM $ 0.00203
-0.02%
$ 1.48 million $ 301,440
12:22 PM $ 0.00203
-0.37%
$ 1.48 million $ 301,418
12:21 PM $ 0.00204
-0.26%
$ 1.48 million $ 301,340
12:20 PM $ 0.00204
-0.27%
$ 1.48 million $ 301,340
12:19 PM $ 0.00205
-0.08%
$ 1.5 million $ 301,330
12:18 PM $ 0.00205
-0.49%
$ 1.5 million $ 301,203
12:17 PM $ 0.00206
+0.00%
$ 1.5 million $ 301,089
12:16 PM $ 0.00206
+0.33%
$ 1.5 million $ 301,119
12:15 PM $ 0.00205
+4.30%
$ 1.5 million $ 193,111
12:14 PM $ 0.00196
+0.23%
$ 1.43 million $ 299,019
12:13 PM $ 0.00195
+0.00%
$ 1.43 million $ 298,945
12:12 PM $ 0.00195
-0.21%
$ 1.43 million $ 298,813
12:11 PM $ 0.00196
+0.02%
$ 1.43 million $ 298,902
12:10 PM $ 0.00196
-0.08%
$ 1.43 million $ 298,744
12:09 PM $ 0.00196
-0.12%
$ 1.43 million $ 298,776
12:08 PM $ 0.00196
+0.01%
$ 1.43 million $ 298,776
12:07 PM $ 0.00196
+0.00%
$ 1.43 million $ 298,738
12:06 PM $ 0.00196
+0.10%
$ 1.43 million $ 298,717
12:05 PM $ 0.00196
-0.28%
$ 1.43 million $ 298,743
12:04 PM $ 0.00197
-1.45%
$ 1.43 million $ 298,655
12:03 PM $ 0.00199
-0.77%
$ 1.43 million $ 298,189
12:02 PM $ 0.00201
+0.02%
$ 1.43 million $ 298,109
12:01 PM $ 0.00201
+0.01%
$ 1.43 million $ 298,117
12:00 PM $ 0.00201
-0.64%
$ 1.43 million $ 298,024
11:59 AM $ 0.00204
+0.02%
$ 1.49 million $ 297,188
11:58 AM $ 0.00204
-0.09%
$ 1.49 million $ 296,970
11:57 AM $ 0.00204
-1.05%
$ 1.49 million $ 296,917
11:56 AM $ 0.00206
+0.59%
$ 1.49 million $ 296,609