QORPO Token Historical Data

QORPO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.116
-0.67%
$ 9.66 million $ 189,591
Oct 17, 2024 $ 0.117
-7.06%
$ 9.73 million $ 191,306
Oct 16, 2024 $ 0.126
+2.85%
$ 10.46 million $ 178,876
Oct 15, 2024 $ 0.12
-0.60%
$ 10 million $ 106,343
Oct 14, 2024 $ 0.121
+8.27%
$ 10.06 million $ 245,209
Oct 13, 2024 $ 0.111
-4.58%
$ 9.21 million $ 187,372
Oct 12, 2024 $ 0.116
-3.73%
$ 9.65 million $ 225,358
Oct 11, 2024 $ 0.121
+0.22%
$ 10.02 million $ 268,162
Oct 10, 2024 $ 0.12
-3.46%
$ 10 million $ 764,891
Oct 9, 2024 $ 0.125
-1.60%
$ 10.37 million $ 1.37 million
Oct 8, 2024 $ 0.127
-1.83%
$ 10.54 million $ 1.61 million
Oct 7, 2024 $ 0.129
-3.44%
$ 10.73 million $ 1.64 million
Oct 6, 2024 $ 0.134
-1.43%
$ 11.12 million $ 1.71 million
Oct 5, 2024 $ 0.136
-5.64%
$ 11.28 million $ 1.63 million
Oct 4, 2024 $ 0.144
+8.02%
$ 11.95 million $ 1.47 million
Oct 3, 2024 $ 0.133
-5.85%
$ 11.08 million $ 1.75 million
Oct 2, 2024 $ 0.142
-6.52%
$ 11.77 million $ 1.25 million
Oct 1, 2024 $ 0.152
-8.11%
$ 12.59 million $ 1.04 million
Sep 30, 2024 $ 0.163
-0.97%
$ 13.53 million $ 1.04 million
Sep 29, 2024 $ 0.165
-5.93%
$ 13.67 million $ 703,185
Sep 28, 2024 $ 0.175
-9.79%
$ 14.53 million $ 831,691
Sep 27, 2024 $ 0.194
+7.10%
$ 16.1 million $ 908,396
Sep 26, 2024 $ 0.181
+20.82%
$ 15.04 million $ 820,251
Sep 25, 2024 $ 0.15
+3.51%
$ 12.45 million $ 840,025
Sep 24, 2024 $ 0.145
+13.20%
$ 12.03 million $ 794,377
Sep 23, 2024 $ 0.128
+2.31%
$ 10.62 million $ 871,905
Sep 22, 2024 $ 0.125
+4.35%
$ 10.37 million $ 903,489
Sep 21, 2024 $ 0.119
+2.76%
$ 9.93 million $ 657,016
Sep 20, 2024 $ 0.116
+24.80%
$ 9.64 million $ 1.23 million
Sep 19, 2024 $ 0.0926
+15.22%
$ 7.72 million $ 997,299
Sep 18, 2024 $ 0.08
-0.28%
$ 6.67 million $ 601,814
Sep 17, 2024 $ 0.0803
+2.26%
$ 6.69 million $ 479,976
Sep 16, 2024 $ 0.0785
-1.02%
$ 6.55 million $ 608,246
Sep 15, 2024 $ 0.0794
-2.36%
$ 6.61 million $ 505,858
Sep 14, 2024 $ 0.0813
-2.82%
$ 6.77 million $ 373,981
Sep 13, 2024 $ 0.0837
-1.48%
$ 6.98 million $ 170,366
Sep 12, 2024 $ 0.085
-1.66%
$ 7.08 million $ 260,016
Sep 11, 2024 $ 0.0858
-2.29%
$ 7.15 million $ 204,823
Sep 10, 2024 $ 0.0878
-5.77%
$ 7.32 million $ 148,477
Sep 9, 2024 $ 0.0931
+1.18%
$ 7.76 million $ 272,841
Sep 8, 2024 $ 0.0921
+3.77%
$ 7.67 million $ 403,532
Sep 7, 2024 $ 0.0887
+10.17%
$ 7.39 million $ 488,243
Sep 6, 2024 $ 0.0805
+8.54%
$ 6.71 million $ 486,966
Sep 5, 2024 $ 0.0742
-8.76%
$ 6.18 million $ 484,458
Sep 4, 2024 $ 0.0813
+7.60%
$ 6.78 million $ 461,487
Sep 3, 2024 $ 0.0755
+4.22%
$ 6.3 million $ 498,023
Sep 2, 2024 $ 0.0726
-8.01%
$ 6.05 million $ 666,040
Sep 1, 2024 $ 0.0792
-10.51%
$ 6.6 million $ 476,258
Aug 31, 2024 $ 0.0885
-2.87%
$ 6.38 million $ 382,635
Aug 30, 2024 $ 0.0915
-9.61%
$ 6.6 million $ 622,660