QORPO Token Historical Data

QORPO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00198
+3.14%
$ 1.44 million $ 173,776
Mar 29, 8 PM $ 0.00192
-0.38%
$ 1.4 million $ 163,454
Mar 29, 7 PM $ 0.00193
-0.54%
$ 1.4 million $ 164,648
Mar 29, 6 PM $ 0.00194
-0.66%
$ 1.41 million $ 165,252
Mar 29, 5 PM $ 0.00195
+0.20%
$ 1.42 million $ 166,765
Mar 29, 4 PM $ 0.00195
-0.30%
$ 1.42 million $ 168,172
Mar 29, 3 PM $ 0.00196
-0.72%
$ 1.42 million $ 167,025
Mar 29, 2 PM $ 0.00197
-7.05%
$ 1.43 million $ 164,327
Mar 29, 1 PM $ 0.00212
-2.43%
$ 1.54 million $ 162,590
Mar 29, 12 PM $ 0.00217
-2.77%
$ 1.58 million $ 158,080
Mar 29, 11 AM $ 0.00223
+0.34%
$ 1.62 million $ 156,887
Mar 29, 10 AM $ 0.00223
-0.32%
$ 959,533 $ 157,050
Mar 29, 9 AM $ 0.00223
+0.15%
$ 962,516 $ 158,594
Mar 29, 8 AM $ 0.00223
-0.21%
$ 961,105 $ 158,720
Mar 29, 7 AM $ 0.00223
-0.06%
$ 963,093 $ 159,655
Mar 29, 6 AM $ 0.00224
+0.29%
$ 963,751 $ 159,679
Mar 29, 5 AM $ 0.00223
-0.28%
$ 961,028 $ 158,886
Mar 29, 4 AM $ 0.00224
+0.16%
$ 963,922 $ 158,519
Mar 29, 3 AM $ 0.00223
-0.27%
$ 962,491 $ 156,760
Mar 29, 2 AM $ 0.00224
+0.55%
$ 965,106 $ 155,943
Mar 29, 1 AM $ 0.00223
-0.24%
$ 959,754 $ 154,829
Mar 29, 12 AM $ 0.00223
-0.26%
$ 961,972 $ 155,052
Mar 28, 11 PM $ 0.00224
-0.11%
$ 964,454 $ 155,157
Mar 28, 10 PM $ 0.00224
-0.16%
$ 965,539 $ 155,667
Mar 28, 9 PM $ 0.00224
-0.11%
$ 967,220 $ 155,511
Mar 28, 8 PM $ 0.00225
+0.35%
$ 968,287 $ 155,565
Mar 28, 7 PM $ 0.00224
-0.22%
$ 964,632 $ 156,262
Mar 28, 6 PM $ 0.00224
+0.02%
$ 966,626 $ 156,452
Mar 28, 5 PM $ 0.00224
+0.33%
$ 966,403 $ 156,964
Mar 28, 4 PM $ 0.00223
-0.22%
$ 963,272 $ 157,705
Mar 28, 3 PM $ 0.00224
-0.03%
$ 965,292 $ 159,172
Mar 28, 2 PM $ 0.00224
-0.25%
$ 965,604 $ 159,788
Mar 28, 1 PM $ 0.00224
-0.03%
$ 967,915 $ 160,131
Mar 28, 12 PM $ 0.00225
+0.02%
$ 968,276 $ 161,823
Mar 28, 11 AM $ 0.00224
+0.33%
$ 967,299 $ 163,574
Mar 28, 10 AM $ 0.00224
+0.01%
$ 964,085 $ 164,564
Mar 28, 9 AM $ 0.00224
-0.14%
$ 964,186 $ 164,327
Mar 28, 8 AM $ 0.00224
+0.00%
$ 965,538 $ 164,656
Mar 28, 7 AM $ 0.00224
-0.22%
$ 965,579 $ 164,275
Mar 28, 6 AM $ 0.00224
+0.15%
$ 967,867 $ 164,372
Mar 28, 5 AM $ 0.00224
+0.21%
$ 966,081 $ 163,442
Mar 28, 4 AM $ 0.00224
+0.02%
$ 964,100 $ 164,469
Mar 28, 3 AM $ 0.00223
-0.02%
$ 963,435 $ 165,130
Mar 28, 2 AM $ 0.00224
+0.03%
$ 963,726 $ 168,379
Mar 28, 1 AM $ 0.00223
+0.05%
$ 963,443 $ 182,536
Mar 28, 12 AM $ 0.00223
+0.01%
$ 962,925 $ 190,900
Mar 27, 11 PM $ 0.00223
-0.05%
$ 962,872 $ 190,853
Mar 27, 10 PM $ 0.00223
-0.02%
$ 963,239 $ 190,146
Mar 27, 9 PM $ 0.00223
-0.13%
$ 963,325 $ 190,843
Mar 27, 8 PM $ 0.00224
+0.04%
$ 964,501 $ 190,694