QORPO Token Historical Data

QORPO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.000749
-0.09%
$546,565 $92,653
Jul 29, 10 AM $0.000749
-0.08%
$547,067 $92,282
Jul 29, 9 AM $0.00075
-0.63%
$547,491 $92,562
Jul 29, 8 AM $0.000755
-0.66%
$550,982 $92,241
Jul 29, 7 AM $0.00076
+0.29%
$554,660 $92,277
Jul 29, 6 AM $0.000758
+0.09%
$553,090 $93,353
Jul 29, 5 AM $0.000757
+0.00%
$552,585 $92,760
Jul 29, 4 AM $0.000757
+0.10%
$552,670 $92,473
Jul 29, 3 AM $0.000756
-0.74%
$552,092 $92,552
Jul 29, 2 AM $0.000762
+0.45%
$556,219 $92,093
Jul 29, 1 AM $0.000758
-0.07%
$553,433 $92,919
Jul 29, 12 AM $0.000759
-0.15%
$553,813 $93,323
Jul 28, 11 PM $0.00076
-0.79%
$554,655 $92,691
Jul 28, 10 PM $0.000766
+0.07%
$559,066 $92,603
Jul 28, 9 PM $0.000765
-0.60%
$558,661 $93,050
Jul 28, 8 PM $0.00077
-0.71%
$562,053 $93,504
Jul 28, 7 PM $0.000775
-0.18%
$566,056 $93,169
Jul 28, 6 PM $0.000777
-0.39%
$567,061 $92,461
Jul 28, 5 PM $0.00078
-2.06%
$569,269 $92,371
Jul 28, 4 PM $0.000797
-0.66%
$581,517 $91,135
Jul 28, 3 PM $0.000802
+5.21%
$585,384 $91,544
Jul 28, 2 PM $0.000762
+0.16%
$556,400 $81,466
Jul 28, 1 PM $0.000761
+0.55%
$555,522 $81,791
Jul 28, 12 PM $0.000757
-0.12%
$552,482 $82,965
Jul 28, 11 AM $0.000758
-0.32%
$553,124 $83,526
Jul 28, 10 AM $0.00076
+0.44%
$554,915 $83,367
Jul 28, 9 AM $0.000757
-0.14%
$552,477 $83,634
Jul 28, 8 AM $0.000758
+0.09%
$553,236 $83,794
Jul 28, 7 AM $0.000757
-4.60%
$552,733 $83,373
Jul 28, 6 AM $0.000794
+0.31%
$579,374 $81,124
Jul 28, 5 AM $0.000791
-0.25%
$577,605 $80,675
Jul 28, 4 AM $0.000793
+0.02%
$579,067 $80,463
Jul 28, 3 AM $0.000793
-0.15%
$578,902 $80,041
Jul 28, 2 AM $0.000794
+1.08%
$579,554 $80,962
Jul 28, 1 AM $0.000786
+0.38%
$573,378 $80,309
Jul 28, 12 AM $0.000783
+0.05%
$571,196 $80,435
Jul 27, 11 PM $0.000782
-0.94%
$570,904 $80,472
Jul 27, 10 PM $0.00079
-0.75%
$576,318 $80,765
Jul 27, 9 PM $0.000796
+0.51%
$580,678 $80,284
Jul 27, 8 PM $0.000791
-0.01%
$577,740 $80,664
Jul 27, 7 PM $0.000791
+0.09%
$577,699 $80,485
Jul 27, 6 PM $0.000791
-0.08%
$577,196 $79,666
Jul 27, 5 PM $0.000791
+0.30%
$577,642 $79,473
Jul 27, 4 PM $0.000789
+0.63%
$575,910 $78,910
Jul 27, 3 PM $0.000784
-0.02%
$572,315 $77,135
Jul 27, 2 PM $0.000784
-0.09%
$572,458 $75,461
Jul 27, 1 PM $0.000785
+0.01%
$573,015 $74,385
Jul 27, 12 PM $0.000785
-0.18%
$573,031 $72,684
Jul 27, 11 AM $0.000786
-0.09%
$574,088 $71,971
Jul 27, 10 AM $0.000787
-0.83%
$574,628 $71,168