QORPO Token Historical Data

QORPO Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00163
-0.09%
$ 1.19 million $ 71,222
May 30, 12 AM $ 0.00163
-0.06%
$ 1.19 million $ 71,319
May 29, 11 PM $ 0.00163
+0.20%
$ 1.19 million $ 71,281
May 29, 10 PM $ 0.00163
-1.59%
$ 1.19 million $ 69,001
May 29, 9 PM $ 0.00166
-0.02%
$ 1.21 million $ 67,735
May 29, 8 PM $ 0.00166
-0.14%
$ 1.21 million $ 67,868
May 29, 7 PM $ 0.00166
+0.22%
$ 1.21 million $ 65,896
May 29, 6 PM $ 0.00166
-0.04%
$ 1.21 million $ 65,932
May 29, 5 PM $ 0.00166
+0.76%
$ 1.21 million $ 65,756
May 29, 4 PM $ 0.00164
-0.40%
$ 1.2 million $ 65,365
May 29, 3 PM $ 0.00165
-0.42%
$ 1.21 million $ 65,247
May 29, 2 PM $ 0.00166
+0.58%
$ 1.21 million $ 65,172
May 29, 1 PM $ 0.00165
-1.25%
$ 1.2 million $ 65,677
May 29, 12 PM $ 0.00167
-0.35%
$ 1.22 million $ 64,780
May 29, 11 AM $ 0.00168
-0.21%
$ 1.22 million $ 63,913
May 29, 10 AM $ 0.00168
-1.17%
$ 1.23 million $ 63,479
May 29, 9 AM $ 0.0017
+0.72%
$ 1.24 million $ 63,234
May 29, 8 AM $ 0.00169
+0.39%
$ 1.23 million $ 62,964
May 29, 7 AM $ 0.00168
-0.17%
$ 1.23 million $ 62,875
May 29, 6 AM $ 0.00168
-0.03%
$ 1.23 million $ 62,799
May 29, 5 AM $ 0.00169
-0.08%
$ 1.23 million $ 62,769
May 29, 4 AM $ 0.00169
+0.33%
$ 1.23 million $ 62,820
May 29, 3 AM $ 0.00168
-0.12%
$ 1.23 million $ 62,687
May 29, 2 AM $ 0.00168
-0.24%
$ 1.23 million $ 65,218
May 29, 1 AM $ 0.00169
+0.24%
$ 1.23 million $ 65,317
May 29, 12 AM $ 0.00168
-0.20%
$ 1.23 million $ 65,058
May 28, 11 PM $ 0.00169
+0.08%
$ 1.23 million $ 65,120
May 28, 10 PM $ 0.00168
+0.24%
$ 1.23 million $ 65,020
May 28, 9 PM $ 0.00168
+0.46%
$ 1.23 million $ 64,931
May 28, 8 PM $ 0.00167
-0.23%
$ 1.22 million $ 64,902
May 28, 7 PM $ 0.00168
+0.23%
$ 1.22 million $ 64,780
May 28, 6 PM $ 0.00167
-0.21%
$ 1.22 million $ 64,859
May 28, 5 PM $ 0.00168
+0.10%
$ 1.22 million $ 65,210
May 28, 4 PM $ 0.00167
-0.04%
$ 1.22 million $ 65,220
May 28, 3 PM $ 0.00167
+0.18%
$ 1.22 million $ 65,901
May 28, 2 PM $ 0.00167
-1.22%
$ 1.22 million $ 65,905
May 28, 1 PM $ 0.00169
-0.10%
$ 1.23 million $ 66,630
May 28, 12 PM $ 0.00169
+0.15%
$ 1.24 million $ 66,577
May 28, 11 AM $ 0.00169
-0.14%
$ 1.23 million $ 66,893
May 28, 10 AM $ 0.00169
-0.23%
$ 1.23 million $ 66,900
May 28, 9 AM $ 0.0017
-0.03%
$ 1.24 million $ 66,940
May 28, 8 AM $ 0.0017
+0.22%
$ 1.24 million $ 67,253
May 28, 7 AM $ 0.00169
+0.09%
$ 1.23 million $ 67,336
May 28, 6 AM $ 0.00169
+1.05%
$ 1.23 million $ 67,177
May 28, 5 AM $ 0.00167
-0.11%
$ 1.22 million $ 66,591
May 28, 4 AM $ 0.00168
+0.33%
$ 1.22 million $ 66,267
May 28, 3 AM $ 0.00167
-4.73%
$ 1.22 million $ 66,001
May 28, 2 AM $ 0.00175
+0.19%
$ 1.28 million $ 63,614
May 28, 1 AM $ 0.00175
-0.61%
$ 1.28 million $ 63,501
May 28, 12 AM $ 0.00176
-0.15%
$ 1.28 million $ 63,741