QORPO Token Historical Data

QORPO Page 12
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00187
-0.02%
$ 1.36 million $ 306,011
1:22 PM $ 0.00187
+0.00%
$ 1.36 million $ 306,025
1:21 PM $ 0.00187
+0.02%
$ 1.36 million $ 306,058
1:20 PM $ 0.00187
-0.27%
$ 1.36 million $ 306,058
1:19 PM $ 0.00187
-0.02%
$ 1.37 million $ 305,911
1:18 PM $ 0.00188
+0.00%
$ 1.37 million $ 305,901
1:17 PM $ 0.00187
-0.62%
$ 1.37 million $ 305,868
1:16 PM $ 0.00189
+0.00%
$ 1.37 million $ 305,821
1:15 PM $ 0.00189
+0.88%
$ 1.37 million $ 305,889
1:14 PM $ 0.00187
+0.00%
$ 1.36 million $ 305,734
1:13 PM $ 0.00187
-0.09%
$ 1.36 million $ 305,669
1:12 PM $ 0.00187
+0.02%
$ 1.36 million $ 305,630
1:11 PM $ 0.00187
-0.02%
$ 1.36 million $ 305,615
1:10 PM $ 0.00187
-0.14%
$ 1.36 million $ 305,674
1:09 PM $ 0.00188
+0.00%
$ 1.37 million $ 305,615
1:08 PM $ 0.00188
+0.12%
$ 1.37 million $ 305,476
1:07 PM $ 0.00187
-0.22%
$ 1.37 million $ 305,457
1:06 PM $ 0.00188
+0.08%
$ 1.37 million $ 305,457
1:05 PM $ 0.00188
-0.09%
$ 1.37 million $ 305,474
1:04 PM $ 0.00188
-0.02%
$ 1.37 million $ 305,326
1:03 PM $ 0.00188
-0.11%
$ 1.37 million $ 305,284
1:02 PM $ 0.00188
-1.22%
$ 1.37 million $ 305,285
1:01 PM $ 0.0019
+1.38%
$ 1.37 million $ 305,215
1:00 PM $ 0.00188
-0.11%
$ 1.37 million $ 305,242
12:59 PM $ 0.00188
+0.28%
$ 1.37 million $ 305,130
12:58 PM $ 0.00187
-0.77%
$ 1.37 million $ 305,150
12:57 PM $ 0.00189
+0.76%
$ 1.37 million $ 304,923
12:56 PM $ 0.00188
+0.00%
$ 1.37 million $ 304,912
12:55 PM $ 0.00188
-0.16%
$ 1.37 million $ 304,911
12:54 PM $ 0.00188
-0.02%
$ 1.37 million $ 304,676
12:53 PM $ 0.00188
+0.02%
$ 1.37 million $ 304,676
12:52 PM $ 0.00188
+0.23%
$ 1.37 million $ 304,669
12:51 PM $ 0.00188
+0.01%
$ 1.37 million $ 304,710
12:50 PM $ 0.00188
-0.06%
$ 1.37 million $ 304,616
12:49 PM $ 0.00188
+0.00%
$ 1.37 million $ 304,486
12:48 PM $ 0.00188
-0.04%
$ 1.37 million $ 304,585
12:47 PM $ 0.00188
-0.32%
$ 1.37 million $ 304,351
12:46 PM $ 0.00188
-0.90%
$ 1.37 million $ 304,348
12:45 PM $ 0.0019
-0.92%
$ 1.37 million $ 303,146
12:44 PM $ 0.00192
-0.56%
$ 1.4 million $ 303,068
12:43 PM $ 0.00193
+0.29%
$ 1.4 million $ 302,939
12:42 PM $ 0.00192
-1.16%
$ 1.4 million $ 302,793
12:41 PM $ 0.00195
+0.02%
$ 1.4 million $ 302,918
12:40 PM $ 0.00195
+0.00%
$ 1.4 million $ 302,891
12:39 PM $ 0.00195
-0.03%
$ 1.42 million $ 302,891
12:38 PM $ 0.00195
+0.04%
$ 1.42 million $ 302,915
12:37 PM $ 0.00195
-0.07%
$ 1.42 million $ 302,947
12:36 PM $ 0.00195
-0.04%
$ 1.42 million $ 302,865
12:35 PM $ 0.00195
-0.08%
$ 1.42 million $ 302,908
12:34 PM $ 0.00195
+0.11%
$ 1.42 million $ 302,719