QORPO Token Historical Data

QORPO Page 12
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0012
-0.04%
$ 875,523 $ 53,066
2:40 PM $ 0.0012
+0.01%
$ 875,523 $ 53,060
2:39 PM $ 0.0012
+0.01%
$ 875,985 $ 53,044
2:38 PM $ 0.0012
-0.02%
$ 875,985 $ 53,058
2:37 PM $ 0.0012
+0.00%
$ 875,985 $ 53,048
2:36 PM $ 0.0012
+0.08%
$ 875,985 $ 53,048
2:35 PM $ 0.0012
-0.02%
$ 875,985 $ 53,044
2:34 PM $ 0.0012
-0.04%
$ 876,397 $ 53,034
2:33 PM $ 0.0012
+0.01%
$ 876,397 $ 53,043
2:32 PM $ 0.0012
+0.09%
$ 876,397 $ 53,082
2:31 PM $ 0.0012
-0.04%
$ 876,397 $ 53,085
2:30 PM $ 0.0012
+0.06%
$ 876,397 $ 53,094
2:29 PM $ 0.0012
-0.03%
$ 875,668 $ 53,071
2:28 PM $ 0.0012
+0.01%
$ 875,668 $ 53,117
2:27 PM $ 0.0012
-0.09%
$ 875,668 $ 53,113
2:26 PM $ 0.0012
+0.00%
$ 875,668 $ 53,157
2:25 PM $ 0.0012
+0.00%
$ 875,668 $ 53,157
2:24 PM $ 0.0012
+0.04%
$ 876,433 $ 53,160
2:23 PM $ 0.0012
+0.00%
$ 876,433 $ 53,149
2:22 PM $ 0.0012
+0.00%
$ 876,433 $ 53,151
2:21 PM $ 0.0012
-0.02%
$ 876,433 $ 53,192
2:20 PM $ 0.0012
+0.02%
$ 876,433 $ 53,157
2:19 PM $ 0.0012
+0.00%
$ 875,591 $ 53,157
2:18 PM $ 0.0012
+0.01%
$ 875,591 $ 53,193
2:17 PM $ 0.0012
+0.01%
$ 875,591 $ 53,184
2:16 PM $ 0.0012
-0.01%
$ 875,591 $ 53,213
2:15 PM $ 0.0012
-0.02%
$ 875,591 $ 53,229
2:14 PM $ 0.0012
-0.11%
$ 875,670 $ 53,197
2:13 PM $ 0.0012
+0.02%
$ 875,670 $ 53,197
2:12 PM $ 0.0012
-0.15%
$ 875,670 $ 53,182
2:11 PM $ 0.0012
+0.02%
$ 875,670 $ 53,191
2:10 PM $ 0.0012
+0.07%
$ 875,670 $ 53,194
2:09 PM $ 0.0012
+0.00%
$ 876,812 $ 53,201
2:08 PM $ 0.0012
+0.09%
$ 876,812 $ 53,205
2:07 PM $ 0.0012
+0.05%
$ 876,812 $ 53,207
2:06 PM $ 0.0012
-0.05%
$ 876,812 $ 53,207
2:05 PM $ 0.0012
+0.00%
$ 876,812 $ 53,238
2:04 PM $ 0.0012
-0.06%
$ 875,842 $ 53,210
2:03 PM $ 0.0012
+0.02%
$ 875,842 $ 53,202
2:02 PM $ 0.0012
-0.05%
$ 875,842 $ 53,218
2:01 PM $ 0.0012
-0.06%
$ 875,842 $ 53,232
2:00 PM $ 0.0012
+0.09%
$ 875,842 $ 53,235
1:59 PM $ 0.0012
+0.02%
$ 876,635 $ 53,224
1:58 PM $ 0.0012
-0.08%
$ 876,635 $ 53,189
1:57 PM $ 0.0012
+0.00%
$ 876,635 $ 53,189
1:56 PM $ 0.0012
-0.10%
$ 876,635 $ 53,244
1:55 PM $ 0.0012
-0.43%
$ 876,635 $ 53,136
1:54 PM $ 0.00121
-0.13%
$ 884,398 $ 53,118
1:53 PM $ 0.00121
+0.02%
$ 884,398 $ 53,106
1:52 PM $ 0.00121
-0.01%
$ 884,398 $ 53,144