QORPO Token Historical Data

QORPO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0915
-9.61%
$ 6.6 million $ 622,660
Aug 29, 2024 $ 0.101
-21.51%
$ 7.3 million $ 831,226
Aug 28, 2024 $ 0.129
+2.93%
$ 9.31 million $ 394,798
Aug 27, 2024 $ 0.125
-9.22%
$ 9.04 million $ 521,431
Aug 26, 2024 $ 0.139
-6.79%
$ 10.01 million $ 387,635
Aug 25, 2024 $ 0.15
+0.31%
$ 10.79 million $ 578,364
Aug 24, 2024 $ 0.149
-6.40%
$ 10.76 million $ 550,343
Aug 23, 2024 $ 0.159
+9.37%
$ 11.49 million $ 541,132
Aug 22, 2024 $ 0.146
+4.15%
$ 10.51 million $ 515,868
Aug 21, 2024 $ 0.141
+5.78%
$ 10.16 million $ 515,789
Aug 20, 2024 $ 0.133
-3.49%
$ 9.58 million $ 567,449
Aug 19, 2024 $ 0.138
-0.61%
$ 9.92 million $ 627,632
Aug 18, 2024 $ 0.138
+2.15%
$ 9.98 million $ 326,083
Aug 17, 2024 $ 0.136
+0.38%
$ 9.77 million $ 302,237
Aug 16, 2024 $ 0.135
-2.02%
$ 9.74 million $ 507,081
Aug 15, 2024 $ 0.138
-2.29%
$ 9.94 million $ 547,907
Aug 14, 2024 $ 0.141
+0.07%
$ 10.2 million $ 694,504
Aug 13, 2024 $ 0.141
-1.76%
$ 10.19 million $ 439,247
Aug 12, 2024 $ 0.144
-0.17%
$ 10.37 million $ 538,224
Aug 11, 2024 $ 0.144
-0.56%
$ 10.39 million $ 561,756
Aug 10, 2024 $ 0.145
+1.30%
$ 10.45 million $ 693,815
Aug 9, 2024 $ 0.143
-3.96%
$ 10.32 million $ 675,369
Aug 8, 2024 $ 0.149
+8.31%
$ 10.74 million $ 465,476
Aug 7, 2024 $ 0.138
-1.40%
$ 9.92 million $ 521,164
Aug 6, 2024 $ 0.14
+0.89%
$ 10.06 million $ 704,090
Aug 5, 2024 $ 0.138
-8.75%
$ 9.97 million $ 566,897
Aug 4, 2024 $ 0.152
-8.14%
$ 10.95 million $ 704,655
Aug 3, 2024 $ 0.165
-4.52%
$ 11.93 million $ 570,534
Aug 2, 2024 $ 0.173
-6.16%
$ 12.49 million $ 607,377
Aug 1, 2024 $ 0.185
-2.66%
$ 12.42 million $ 580,654
Jul 31, 2024 $ 0.19
-7.15%
$ 12.77 million $ 686,002
Jul 30, 2024 $ 0.204
-2.86%
$ 13.75 million $ 410,302
Jul 29, 2024 $ 0.21
-1.33%
$ 14.15 million $ 670,226
Jul 28, 2024 $ 0.213
-3.45%
$ 14.34 million $ 597,490
Jul 27, 2024 $ 0.22
-3.22%
$ 14.8 million $ 705,605
Jul 26, 2024 $ 0.227
+4.26%
$ 15.3 million $ 593,238
Jul 25, 2024 $ 0.218
-0.70%
$ 14.67 million $ 627,834
Jul 24, 2024 $ 0.219
-2.30%
$ 14.77 million $ 699,925
Jul 23, 2024 $ 0.225
-3.23%
$ 167.79 million $ 602,390
Jul 22, 2024 $ 0.233
-2.38%
$ 174.33 million $ 683,828
Jul 21, 2024 $ 0.239
+0.44%
$ 178.65 million $ 797,379
Jul 20, 2024 $ 0.238
+0.56%
$ 177.86 million $ 619,811
Jul 19, 2024 $ 0.237
-0.41%
$ 176.84 million $ 691,090
Jul 18, 2024 $ 0.237
+0.51%
$ 177.06 million $ 634,690
Jul 17, 2024 $ 0.236
+2.94%
$ 176.16 million $ 716,011
Jul 16, 2024 $ 0.229
+1.07%
$ 171.14 million $ 912,867
Jul 15, 2024 $ 0.226
+6.24%
$ 168.7 million $ 879,349
Jul 14, 2024 $ 0.213
-2.66%
$ 158.81 million $ 779,837
Jul 13, 2024 $ 0.217
-1.26%
$ 162.4 million $ 656,849
Jul 12, 2024 $ 0.22
+0.60%
$ 164.44 million $ 566,435