QORPO Token Historical Data

QORPO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.000787
-0.83%
$574,628 $71,168
Jul 27, 9 AM $0.000794
+0.10%
$579,356 $69,953
Jul 27, 8 AM $0.000794
+0.66%
$579,162 $69,054
Jul 27, 7 AM $0.000788
-0.08%
$575,340 $68,150
Jul 27, 6 AM $0.000789
-0.98%
$575,802 $68,527
Jul 27, 5 AM $0.000797
+0.19%
$581,522 $70,510
Jul 27, 4 AM $0.000795
-0.56%
$580,432 $70,006
Jul 27, 3 AM $0.0008
+0.15%
$583,896 $69,697
Jul 27, 2 AM $0.000799
-0.52%
$583,021 $69,547
Jul 27, 1 AM $0.000803
+0.29%
$586,071 $68,977
Jul 27, 12 AM $0.000801
-0.12%
$584,379 $68,726
Jul 26, 11 PM $0.000802
+0.71%
$585,073 $68,630
Jul 26, 10 PM $0.000796
+1.06%
$581,040 $68,136
Jul 26, 9 PM $0.000788
+0.41%
$574,969 $67,787
Jul 26, 8 PM $0.000785
+2.05%
$572,619 $67,458
Jul 26, 7 PM $0.000769
+0.25%
$561,114 $68,237
Jul 26, 6 PM $0.000767
+0.14%
$559,731 $69,289
Jul 26, 5 PM $0.000766
-0.28%
$558,960 $69,608
Jul 26, 4 PM $0.000768
+0.48%
$560,532 $71,768
Jul 26, 3 PM $0.000764
-0.20%
$557,843 $74,208
Jul 26, 2 PM $0.000766
-0.23%
$558,975 $75,633
Jul 26, 1 PM $0.000768
+0.11%
$560,285 $79,780
Jul 26, 12 PM $0.000767
-0.13%
$559,652 $81,888
Jul 26, 11 AM $0.000768
+0.05%
$560,376 $86,137
Jul 26, 10 AM $0.000767
+0.07%
$560,082 $88,064
Jul 26, 9 AM $0.000767
-0.06%
$559,690 $88,149
Jul 26, 8 AM $0.000767
-0.08%
$559,999 $88,597
Jul 26, 7 AM $0.000768
+0.17%
$560,474 $89,891
Jul 26, 6 AM $0.000767
+0.15%
$559,517 $91,076
Jul 26, 5 AM $0.000765
+0.01%
$558,672 $90,029
Jul 26, 4 AM $0.000765
-0.06%
$558,549 $90,985
Jul 26, 3 AM $0.000766
-0.05%
$558,868 $92,112
Jul 26, 2 AM $0.000766
-0.15%
$559,129 $92,021
Jul 26, 1 AM $0.000767
-0.28%
$559,988 $91,566
Jul 26, 12 AM $0.000769
+0.29%
$561,553 $91,225
Jul 25, 11 PM $0.000767
+0.02%
$559,942 $90,872
Jul 25, 10 PM $0.000767
-0.10%
$559,803 $92,055
Jul 25, 9 PM $0.000768
-0.20%
$560,337 $92,087
Jul 25, 8 PM $0.000769
+1.05%
$561,452 $92,763
Jul 25, 7 PM $0.000761
-0.06%
$555,617 $94,234
Jul 25, 6 PM $0.000762
-1.07%
$555,993 $95,411
Jul 25, 5 PM $0.00077
+0.90%
$561,997 $96,336
Jul 25, 4 PM $0.000763
+2.79%
$556,980 $96,716
Jul 25, 3 PM $0.000742
-2.99%
$541,842 $95,912
Jul 25, 2 PM $0.000765
+0.68%
$558,554 $95,535
Jul 25, 1 PM $0.00076
+3.38%
$554,777 $91,769
Jul 25, 12 PM $0.000736
-2.97%
$536,975 $90,959
Jul 25, 11 AM $0.000758
-3.32%
$553,418 $89,471
Jul 25, 10 AM $0.000784
+0.57%
$572,441 $88,446
Jul 25, 9 AM $0.00078
-0.34%
$569,185 $88,758