QORPO Token Historical Data

QORPO Page 13
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0022
-0.26%
$ 1.61 million $ 317,662
2:13 PM $ 0.00221
-0.88%
$ 1.61 million $ 317,469
2:12 PM $ 0.00223
-0.01%
$ 1.61 million $ 317,565
2:11 PM $ 0.00223
+0.00%
$ 1.61 million $ 317,703
2:10 PM $ 0.00223
+0.34%
$ 1.61 million $ 317,530
2:09 PM $ 0.00222
+0.69%
$ 1.62 million $ 317,514
2:08 PM $ 0.00221
-0.02%
$ 1.62 million $ 317,514
2:07 PM $ 0.0022
+0.22%
$ 1.62 million $ 316,984
2:06 PM $ 0.0022
+0.92%
$ 1.62 million $ 316,727
2:05 PM $ 0.00218
-0.19%
$ 1.62 million $ 316,669
2:04 PM $ 0.00219
-0.79%
$ 1.59 million $ 316,552
2:03 PM $ 0.0022
+0.17%
$ 1.59 million $ 316,453
2:02 PM $ 0.0022
+0.78%
$ 1.59 million $ 316,281
2:01 PM $ 0.00218
+0.49%
$ 1.59 million $ 316,284
2:00 PM $ 0.00217
-0.05%
$ 1.59 million $ 316,305
1:59 PM $ 0.00217
-0.04%
$ 1.59 million $ 316,173
1:58 PM $ 0.00217
+0.30%
$ 1.59 million $ 316,126
1:57 PM $ 0.00217
+0.47%
$ 1.59 million $ 316,206
1:56 PM $ 0.00216
-0.56%
$ 1.59 million $ 316,206
1:55 PM $ 0.00217
-0.22%
$ 1.59 million $ 316,173
1:54 PM $ 0.00217
+0.03%
$ 1.59 million $ 315,957
1:53 PM $ 0.00217
+0.01%
$ 1.59 million $ 314,562
1:52 PM $ 0.00217
+0.04%
$ 1.59 million $ 314,522
1:51 PM $ 0.00217
+0.39%
$ 1.59 million $ 314,486
1:50 PM $ 0.00216
+0.40%
$ 1.59 million $ 314,462
1:49 PM $ 0.00216
+0.60%
$ 1.57 million $ 314,215
1:48 PM $ 0.00214
+0.19%
$ 1.57 million $ 313,986
1:47 PM $ 0.00214
-1.70%
$ 1.57 million $ 313,825
1:46 PM $ 0.00218
-2.05%
$ 1.57 million $ 313,262
1:45 PM $ 0.00223
+0.13%
$ 1.57 million $ 312,668
1:44 PM $ 0.00223
+2.59%
$ 1.62 million $ 312,065
1:43 PM $ 0.00217
+2.51%
$ 1.62 million $ 310,432
1:42 PM $ 0.0021
+4.07%
$ 1.62 million $ 308,813
1:41 PM $ 0.00202
+1.93%
$ 1.62 million $ 308,813
1:40 PM $ 0.00198
-0.20%
$ 1.62 million $ 307,450
1:39 PM $ 0.00199
-0.08%
$ 1.45 million $ 307,431
1:38 PM $ 0.00199
+0.06%
$ 1.45 million $ 307,466
1:37 PM $ 0.00199
+0.92%
$ 1.45 million $ 307,422
1:36 PM $ 0.00197
+1.21%
$ 1.45 million $ 307,366
1:35 PM $ 0.00195
+0.04%
$ 1.45 million $ 307,092
1:34 PM $ 0.00195
+0.28%
$ 1.42 million $ 307,054
1:33 PM $ 0.00194
+4.44%
$ 1.42 million $ 306,903
1:32 PM $ 0.00186
+0.00%
$ 1.42 million $ 306,054
1:31 PM $ 0.00186
+0.04%
$ 1.42 million $ 305,998
1:30 PM $ 0.00186
-0.02%
$ 1.42 million $ 306,299
1:29 PM $ 0.00186
+0.36%
$ 1.35 million $ 306,246
1:28 PM $ 0.00185
-0.20%
$ 1.35 million $ 306,174
1:27 PM $ 0.00185
+0.00%
$ 1.35 million $ 306,192
1:26 PM $ 0.00185
-0.22%
$ 1.35 million $ 306,135
1:25 PM $ 0.00186
-0.53%
$ 1.35 million $ 306,137