QORPO Token Historical Data

QORPO Page 13
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00122
+0.07%
$ 887,180 $ 55,204
4:01 PM $ 0.00122
+0.10%
$ 887,180 $ 55,211
4:00 PM $ 0.00122
+0.00%
$ 887,180 $ 55,178
3:59 PM $ 0.00121
+0.00%
$ 886,556 $ 55,178
3:58 PM $ 0.00121
+0.03%
$ 886,556 $ 55,198
3:57 PM $ 0.00121
+0.03%
$ 886,556 $ 55,175
3:56 PM $ 0.00121
-0.07%
$ 886,556 $ 55,158
3:55 PM $ 0.00121
-0.05%
$ 886,556 $ 55,148
3:54 PM $ 0.00122
+0.03%
$ 887,017 $ 55,141
3:53 PM $ 0.00121
-0.06%
$ 887,017 $ 55,133
3:52 PM $ 0.00121
-0.04%
$ 887,017 $ 55,119
3:51 PM $ 0.00122
-0.07%
$ 887,017 $ 55,119
3:50 PM $ 0.00122
-0.23%
$ 887,017 $ 55,142
3:49 PM $ 0.00122
+0.00%
$ 889,963 $ 55,212
3:48 PM $ 0.00122
+0.11%
$ 889,963 $ 55,175
3:47 PM $ 0.00122
-0.05%
$ 889,963 $ 55,174
3:46 PM $ 0.00122
+0.00%
$ 889,963 $ 55,178
3:45 PM $ 0.00122
+0.16%
$ 889,963 $ 55,162
3:44 PM $ 0.00122
+0.01%
$ 887,430 $ 55,166
3:43 PM $ 0.00122
+0.08%
$ 887,430 $ 55,177
3:42 PM $ 0.00121
-0.10%
$ 887,430 $ 55,179
3:41 PM $ 0.00122
+0.04%
$ 887,430 $ 55,179
3:40 PM $ 0.00122
-0.09%
$ 887,430 $ 55,231
3:39 PM $ 0.00122
+0.10%
$ 888,094 $ 55,192
3:38 PM $ 0.00122
+0.05%
$ 888,094 $ 55,192
3:37 PM $ 0.00121
+0.01%
$ 888,094 $ 55,196
3:36 PM $ 0.00121
-0.01%
$ 888,094 $ 55,329
3:35 PM $ 0.00121
+0.02%
$ 888,094 $ 55,311
3:34 PM $ 0.00121
-0.06%
$ 886,360 $ 55,331
3:33 PM $ 0.00122
-0.05%
$ 886,360 $ 55,331
3:32 PM $ 0.00122
-0.06%
$ 886,360 $ 55,348
3:31 PM $ 0.00122
+0.08%
$ 886,360 $ 55,357
3:30 PM $ 0.00122
+0.02%
$ 886,360 $ 55,330
3:29 PM $ 0.00122
+0.06%
$ 886,969 $ 55,309
3:28 PM $ 0.00121
-0.04%
$ 886,969 $ 55,356
3:27 PM $ 0.00122
+0.08%
$ 886,969 $ 55,346
3:26 PM $ 0.00121
-0.02%
$ 886,969 $ 55,337
3:25 PM $ 0.00121
+0.02%
$ 886,969 $ 55,335
3:24 PM $ 0.00122
-0.06%
$ 887,169 $ 55,349
3:23 PM $ 0.00122
-0.28%
$ 887,169 $ 55,349
3:22 PM $ 0.00122
-0.29%
$ 887,169 $ 55,573
3:21 PM $ 0.00122
-0.01%
$ 887,169 $ 55,528
3:20 PM $ 0.00122
-2.53%
$ 887,169 $ 54,812
3:19 PM $ 0.00125
+1.45%
$ 912,958 $ 54,430
3:18 PM $ 0.00123
-0.52%
$ 912,958 $ 54,394
3:17 PM $ 0.00124
-0.23%
$ 912,958 $ 54,342
3:16 PM $ 0.00124
+1.48%
$ 912,958 $ 54,276
3:15 PM $ 0.00123
+0.54%
$ 912,958 $ 54,237
3:14 PM $ 0.00122
-0.10%
$ 889,839 $ 54,187
3:13 PM $ 0.00122
+0.17%
$ 889,839 $ 54,184