QORPO Token Historical Data

QORPO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.219
-2.41%
$ 163.46 million $ 882,060
Jul 10, 2024 $ 0.224
-0.61%
$ 166.99 million $ 693,019
Jul 9, 2024 $ 0.225
+9.02%
$ 168 million $ 199,269
Jul 8, 2024 $ 0.206
+0.25%
$ 154.1 million $ 109,301
Jul 7, 2024 $ 0.206
-2.63%
$ 153.71 million $ 118,716
Jul 6, 2024 $ 0.211
+2.71%
$ 157.88 million $ 228,557
Jul 5, 2024 $ 0.207
-0.15%
$ 154.56 million $ 449,527
Jul 4, 2024 $ 0.208
+9.90%
$ 154.99 million $ 1.01 million
Jul 3, 2024 $ 0.189
+1.49%
$ 140.91 million $ 561,638
Jul 2, 2024 $ 0.186
-0.50%
$ 138.84 million $ 545,147
Jul 1, 2024 $ 0.186
-0.50%
$ 139.53 million $ 615,559
Jun 30, 2024 $ 0.187
+1.23%
$ 139.37 million $ 518,151
Jun 29, 2024 $ 0.184
+0.94%
$ 137.69 million $ 363,844
Jun 28, 2024 $ 0.183
-2.63%
$ 136.41 million $ 626,867
Jun 27, 2024 $ 0.188
+1.81%
$ 140.34 million $ 704,238
Jun 26, 2024 $ 0.185
-0.24%
$ 137.84 million $ 492,396
Jun 25, 2024 $ 0.185
+1.83%
$ 138.17 million $ 429,526
Jun 24, 2024 $ 0.182
-1.01%
$ 135.72 million $ 659,802
Jun 23, 2024 $ 0.184
+3.28%
$ 137.1 million $ 194,981
Jun 22, 2024 $ 0.178
-2.52%
$ 132.75 million $ 281,220
Jun 21, 2024 $ 0.182
-3.73%
$ 135.65 million $ 376,112
Jun 20, 2024 $ 0.189
-0.03%
$ 140.9 million $ 443,097
Jun 19, 2024 $ 0.189
+13.30%
$ 140.96 million $ 773,308
Jun 18, 2024 $ 0.167
-4.32%
$ 124.39 million $ 745,695
Jun 17, 2024 $ 0.174
-20.37%
$ 130.02 million $ 1.05 million
Jun 16, 2024 $ 0.219
-0.53%
$ 163.29 million $ 527,948
Jun 15, 2024 $ 0.22
+0.84%
$ 164.16 million $ 513,171
Jun 14, 2024 $ 0.218
-2.19%
$ 162.79 million $ 598,843
Jun 13, 2024 $ 0.223
-8.88%
$ 166.45 million $ 571,004
Jun 12, 2024 $ 0.244
+0.06%
$ 182.67 million $ 503,165
Jun 11, 2024 $ 0.244
-9.38%
$ 182.57 million $ 634,532
Jun 10, 2024 $ 0.27
-2.00%
$ 201.47 million $ 643,049
Jun 9, 2024 $ 0.275
-0.93%
$ 205.66 million $ 472,740
Jun 8, 2024 $ 0.278
+1.83%
$ 207.64 million $ 803,187
Jun 7, 2024 $ 0.273
-0.75%
$ 203.84 million $ 661,476
Jun 6, 2024 $ 0.275
-4.42%
$ 205.38 million $ 632,155
Jun 5, 2024 $ 0.288
-4.74%
$ 214.88 million $ 593,255
Jun 4, 2024 $ 0.302
+3.26%
$ 225.58 million $ 633,962
Jun 3, 2024 $ 0.292
+2.45%
$ 218.14 million $ 594,919
Jun 2, 2024 $ 0.285
+3.10%
$ 213.14 million $ 737,291
Jun 1, 2024 $ 0.277
-1.31%
$ 206.74 million $ 500,223
May 31, 2024 $ 0.28
+1.68%
$ 209.54 million $ 676,886
May 30, 2024 $ 0.276
-18.93%
$ 206.13 million $ 1.98 million
May 29, 2024 $ 0.34
-3.51%
$ 254.28 million $ 685,463
May 28, 2024 $ 0.352
-4.08%
$ 263.54 million $ 657,051
May 27, 2024 $ 0.367
-3.70%
$ 274.76 million $ 568,697
May 26, 2024 $ 0.382
-5.16%
$ 285.35 million $ 416,148
May 25, 2024 $ 0.402
-8.23%
$ 300.87 million $ 430,093
May 24, 2024 $ 0.438
-1.91%
$ 327.83 million $ 856,815
May 23, 2024 $ 0.449
-1.25%
$ 335.45 million $ 1.23 million