QORPO Token Historical Data

QORPO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0889
-2.16%
$8.24 million $144,868
Nov 8, 2024 $0.0909
-8.27%
$8.43 million $181,433
Nov 7, 2024 $0.0991
+4.69%
$9.18 million $283,718
Nov 6, 2024 $0.0947
+17.91%
$8.77 million $349,868
Nov 5, 2024 $0.0804
-0.14%
$7.45 million $116,023
Nov 4, 2024 $0.0805
-2.96%
$7.46 million $43,715
Nov 3, 2024 $0.083
+4.97%
$7.69 million $134,654
Nov 2, 2024 $0.0791
-11.95%
$6.57 million $172,837
Nov 1, 2024 $0.0899
-7.79%
$7.47 million $123,346
Oct 31, 2024 $0.0976
-5.27%
$8.1 million $115,085
Oct 30, 2024 $0.104
+0.99%
$8.67 million $189,755
Oct 29, 2024 $0.103
+7.38%
$8.52 million $225,501
Oct 28, 2024 $0.0956
+1.07%
$7.94 million $91,916
Oct 27, 2024 $0.095
-3.08%
$7.89 million $84,684
Oct 26, 2024 $0.0961
+2.13%
$7.98 million $83,365
Oct 25, 2024 $0.094
-5.16%
$7.81 million $118,080
Oct 24, 2024 $0.101
+3.49%
$8.35 million $112,720
Oct 23, 2024 $0.0972
-6.80%
$8.07 million $141,499
Oct 22, 2024 $0.104
-4.94%
$8.66 million $178,497
Oct 21, 2024 $0.11
-2.78%
$9.11 million $108,955
Oct 20, 2024 $0.115
+1.44%
$9.57 million $151,161
Oct 19, 2024 $0.114
-2.41%
$9.43 million $163,891
Oct 18, 2024 $0.116
-0.67%
$9.66 million $189,591
Oct 17, 2024 $0.117
-7.06%
$9.73 million $191,306
Oct 16, 2024 $0.126
+2.85%
$10.46 million $178,876
Oct 15, 2024 $0.12
-0.60%
$10 million $106,343
Oct 14, 2024 $0.121
+8.27%
$10.06 million $245,209
Oct 13, 2024 $0.111
-4.58%
$9.21 million $187,372
Oct 12, 2024 $0.116
-3.73%
$9.65 million $225,358
Oct 11, 2024 $0.121
+0.22%
$10.02 million $268,162
Oct 10, 2024 $0.12
-3.46%
$10 million $764,891
Oct 9, 2024 $0.125
-1.60%
$10.37 million $1.37 million
Oct 8, 2024 $0.127
-1.83%
$10.54 million $1.61 million
Oct 7, 2024 $0.129
-3.44%
$10.73 million $1.64 million
Oct 6, 2024 $0.134
-1.43%
$11.12 million $1.71 million
Oct 5, 2024 $0.136
-5.64%
$11.28 million $1.63 million
Oct 4, 2024 $0.144
+8.02%
$11.95 million $1.47 million
Oct 3, 2024 $0.133
-5.85%
$11.08 million $1.75 million
Oct 2, 2024 $0.142
-6.52%
$11.77 million $1.25 million
Oct 1, 2024 $0.152
-8.11%
$12.59 million $1.04 million
Sep 30, 2024 $0.163
-0.97%
$13.53 million $1.04 million
Sep 29, 2024 $0.165
-5.93%
$13.67 million $703,185
Sep 28, 2024 $0.175
-9.79%
$14.53 million $831,691
Sep 27, 2024 $0.194
+7.10%
$16.1 million $908,396
Sep 26, 2024 $0.181
+20.82%
$15.04 million $820,251
Sep 25, 2024 $0.15
+3.51%
$12.45 million $840,025
Sep 24, 2024 $0.145
+13.20%
$12.03 million $794,377
Sep 23, 2024 $0.128
+2.31%
$10.62 million $871,905
Sep 22, 2024 $0.125
+4.35%
$10.37 million $903,489
Sep 21, 2024 $0.119
+2.76%
$9.93 million $657,016