QORPO Token Historical Data

QORPO Page 14
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00206
-0.86%
$ 1.51 million $ 324,048
2:51 PM $ 0.00208
-2.21%
$ 1.51 million $ 323,648
2:50 PM $ 0.00213
-0.05%
$ 1.51 million $ 323,345
2:49 PM $ 0.00213
+0.05%
$ 1.56 million $ 323,295
2:48 PM $ 0.00213
+0.17%
$ 1.56 million $ 323,331
2:47 PM $ 0.00213
+0.54%
$ 1.56 million $ 322,993
2:46 PM $ 0.00212
-0.26%
$ 1.56 million $ 322,954
2:45 PM $ 0.00212
-2.05%
$ 1.56 million $ 322,352
2:44 PM $ 0.00217
-5.74%
$ 1.58 million $ 319,363
2:43 PM $ 0.0023
-0.09%
$ 1.58 million $ 319,232
2:42 PM $ 0.0023
+0.00%
$ 1.58 million $ 319,231
2:41 PM $ 0.0023
-0.07%
$ 1.58 million $ 319,260
2:40 PM $ 0.0023
-0.04%
$ 1.58 million $ 319,209
2:39 PM $ 0.0023
-0.07%
$ 1.68 million $ 319,209
2:38 PM $ 0.0023
-0.31%
$ 1.68 million $ 319,164
2:37 PM $ 0.00231
-0.39%
$ 1.68 million $ 319,089
2:36 PM $ 0.00232
-1.42%
$ 1.68 million $ 319,026
2:35 PM $ 0.00235
-0.29%
$ 1.68 million $ 319,001
2:34 PM $ 0.00236
+0.26%
$ 1.72 million $ 318,870
2:33 PM $ 0.00236
-0.23%
$ 1.72 million $ 318,938
2:32 PM $ 0.00236
+0.00%
$ 1.72 million $ 318,894
2:31 PM $ 0.00236
-0.29%
$ 1.72 million $ 318,850
2:30 PM $ 0.00237
+0.30%
$ 1.72 million $ 318,933
2:29 PM $ 0.00236
-0.11%
$ 1.72 million $ 318,875
2:28 PM $ 0.00236
+0.03%
$ 1.72 million $ 318,861
2:27 PM $ 0.00236
+0.64%
$ 1.72 million $ 318,770
2:26 PM $ 0.00233
+0.00%
$ 1.72 million $ 318,763
2:25 PM $ 0.00233
-0.14%
$ 1.72 million $ 318,772
2:24 PM $ 0.00234
-0.31%
$ 1.7 million $ 318,717
2:23 PM $ 0.00234
+2.11%
$ 1.7 million $ 317,982
2:22 PM $ 0.00229
-0.04%
$ 1.7 million $ 317,982
2:21 PM $ 0.00229
-0.04%
$ 1.7 million $ 318,021
2:20 PM $ 0.00229
-0.05%
$ 1.7 million $ 317,995
2:19 PM $ 0.00229
+0.18%
$ 1.67 million $ 318,054
2:18 PM $ 0.00229
+0.17%
$ 1.67 million $ 318,022
2:17 PM $ 0.00228
-1.65%
$ 1.67 million $ 317,726
2:16 PM $ 0.00232
+3.36%
$ 1.67 million $ 317,418
2:15 PM $ 0.00225
+2.04%
$ 1.67 million $ 317,853
2:14 PM $ 0.0022
-0.26%
$ 1.61 million $ 317,662
2:13 PM $ 0.00221
-0.88%
$ 1.61 million $ 317,469
2:12 PM $ 0.00223
-0.01%
$ 1.61 million $ 317,565
2:11 PM $ 0.00223
+0.00%
$ 1.61 million $ 317,703
2:10 PM $ 0.00223
+0.34%
$ 1.61 million $ 317,530
2:09 PM $ 0.00222
+0.69%
$ 1.62 million $ 317,514
2:08 PM $ 0.00221
-0.02%
$ 1.62 million $ 317,514
2:07 PM $ 0.0022
+0.22%
$ 1.62 million $ 316,984
2:06 PM $ 0.0022
+0.92%
$ 1.62 million $ 316,727
2:05 PM $ 0.00218
-0.19%
$ 1.62 million $ 316,669
2:04 PM $ 0.00219
-0.79%
$ 1.59 million $ 316,552
2:03 PM $ 0.0022
+0.17%
$ 1.59 million $ 316,453