QORPO Token Historical Data

QORPO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.000756
+0.45%
$552,009 $82,679
Jul 23, 7 AM $0.000753
-0.55%
$549,523 $82,467
Jul 23, 6 AM $0.000757
-0.80%
$552,567 $82,786
Jul 23, 5 AM $0.000763
-0.35%
$557,026 $83,308
Jul 23, 4 AM $0.000766
-0.43%
$558,982 $83,075
Jul 23, 3 AM $0.000769
-0.26%
$561,380 $83,125
Jul 23, 2 AM $0.000771
-1.06%
$562,871 $83,298
Jul 23, 1 AM $0.00078
+1.91%
$568,921 $83,562
Jul 23, 12 AM $0.000765
-0.33%
$558,249 $83,219
Jul 22, 11 PM $0.000767
-0.18%
$560,094 $83,409
Jul 22, 10 PM $0.000769
+0.51%
$561,104 $83,214
Jul 22, 9 PM $0.000765
-0.22%
$558,270 $84,339
Jul 22, 8 PM $0.000767
-0.18%
$559,524 $84,531
Jul 22, 7 PM $0.000768
-3.45%
$560,791 $82,906
Jul 22, 6 PM $0.000796
+2.57%
$580,825 $80,789
Jul 22, 5 PM $0.000776
-1.25%
$566,297 $80,616
Jul 22, 4 PM $0.000786
+0.04%
$573,486 $80,557
Jul 22, 3 PM $0.000785
+0.47%
$573,281 $81,510
Jul 22, 2 PM $0.000782
+0.78%
$570,571 $82,436
Jul 22, 1 PM $0.000776
+1.11%
$566,056 $82,777
Jul 22, 12 PM $0.000767
-1.72%
$559,834 $83,028
Jul 22, 11 AM $0.00078
-3.55%
$569,639 $83,158
Jul 22, 10 AM $0.000809
-13.93%
$590,756 $75,817
Jul 22, 9 AM $0.00094
+24.18%
$686,381 $73,399
Jul 22, 8 AM $0.000757
+0.06%
$552,730 $66,196
Jul 22, 7 AM $0.000757
-0.18%
$552,395 $67,599
Jul 22, 6 AM $0.000758
-0.14%
$553,393 $68,315
Jul 22, 5 AM $0.000759
+0.18%
$554,182 $68,653
Jul 22, 4 AM $0.000757
+0.05%
$552,820 $69,674
Jul 22, 3 AM $0.000757
+0.44%
$552,564 $70,984
Jul 22, 2 AM $0.000754
-1.30%
$550,138 $71,473
Jul 22, 1 AM $0.000764
-0.32%
$557,404 $72,517
Jul 22, 12 AM $0.000766
-0.06%
$559,181 $73,026
Jul 21, 11 PM $0.000767
-0.10%
$559,491 $72,877
Jul 21, 10 PM $0.000768
+0.66%
$560,187 $74,719
Jul 21, 9 PM $0.000763
+0.23%
$556,540 $75,121
Jul 21, 8 PM $0.000761
-0.16%
$555,260 $76,932
Jul 21, 7 PM $0.000762
+0.01%
$556,161 $77,872
Jul 21, 6 PM $0.000762
+0.26%
$556,130 $79,701
Jul 21, 5 PM $0.00076
-0.84%
$554,685 $80,356
Jul 21, 4 PM $0.000766
-0.62%
$559,356 $81,755
Jul 21, 3 PM $0.000772
-0.11%
$563,231 $81,886
Jul 21, 2 PM $0.000773
-0.31%
$563,822 $83,879
Jul 21, 1 PM $0.000775
+0.25%
$565,574 $85,141
Jul 21, 12 PM $0.000773
+0.32%
$564,178 $86,866
Jul 21, 11 AM $0.000771
+0.16%
$562,367 $88,383
Jul 21, 10 AM $0.00077
+0.22%
$561,817 $89,576
Jul 21, 9 AM $0.000768
-4.49%
$560,570 $90,323
Jul 21, 8 AM $0.000805
+5.18%
$587,277 $89,694
Jul 21, 7 AM $0.000765
+0.04%
$558,341 $89,345