QORPO Token Historical Data

QORPO Page 15
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00121
-0.03%
$ 885,737 $ 55,386
5:28 PM $ 0.00121
+0.03%
$ 885,737 $ 55,393
5:27 PM $ 0.00121
-0.12%
$ 885,737 $ 55,393
5:26 PM $ 0.00122
+0.12%
$ 885,737 $ 55,404
5:25 PM $ 0.00121
+0.02%
$ 885,737 $ 55,408
5:24 PM $ 0.00121
+0.00%
$ 886,037 $ 55,408
5:23 PM $ 0.00121
+0.07%
$ 886,037 $ 55,363
5:22 PM $ 0.00121
+0.02%
$ 886,037 $ 55,363
5:21 PM $ 0.00121
-0.02%
$ 886,037 $ 55,342
5:20 PM $ 0.00121
+0.08%
$ 886,037 $ 55,358
5:19 PM $ 0.00121
-0.07%
$ 884,679 $ 55,322
5:18 PM $ 0.00121
+0.07%
$ 884,679 $ 55,330
5:17 PM $ 0.00121
-0.04%
$ 884,679 $ 55,329
5:16 PM $ 0.00121
-0.07%
$ 884,679 $ 55,340
5:15 PM $ 0.00121
+0.02%
$ 884,679 $ 55,345
5:14 PM $ 0.00121
+0.08%
$ 885,584 $ 55,345
5:13 PM $ 0.00121
-0.06%
$ 885,584 $ 55,371
5:12 PM $ 0.00121
+0.04%
$ 885,584 $ 55,395
5:11 PM $ 0.00121
+0.07%
$ 885,584 $ 55,393
5:10 PM $ 0.00121
-0.05%
$ 885,584 $ 55,409
5:09 PM $ 0.00121
-0.01%
$ 884,829 $ 55,395
5:08 PM $ 0.00121
-0.08%
$ 884,829 $ 55,387
5:07 PM $ 0.00121
+0.07%
$ 884,829 $ 55,391
5:06 PM $ 0.00121
+0.08%
$ 884,829 $ 55,372
5:05 PM $ 0.00121
+0.12%
$ 884,829 $ 55,355
5:04 PM $ 0.00121
-0.03%
$ 883,868 $ 55,355
5:03 PM $ 0.00121
-0.09%
$ 883,868 $ 55,366
5:02 PM $ 0.00121
+0.07%
$ 883,868 $ 55,337
5:01 PM $ 0.00121
+0.02%
$ 883,868 $ 55,326
5:00 PM $ 0.00121
-0.08%
$ 883,868 $ 55,316
4:59 PM $ 0.00121
+0.12%
$ 885,307 $ 55,341
4:58 PM $ 0.00121
-0.11%
$ 885,307 $ 55,316
4:57 PM $ 0.00121
+0.06%
$ 885,307 $ 55,299
4:56 PM $ 0.00121
+0.00%
$ 885,307 $ 55,299
4:55 PM $ 0.00121
+0.04%
$ 885,307 $ 55,286
4:54 PM $ 0.00121
+0.11%
$ 885,063 $ 55,307
4:53 PM $ 0.00121
+0.01%
$ 885,063 $ 55,301
4:52 PM $ 0.00121
-0.02%
$ 885,063 $ 55,304
4:51 PM $ 0.00121
-0.13%
$ 885,063 $ 55,288
4:50 PM $ 0.00121
+0.00%
$ 885,063 $ 55,313
4:49 PM $ 0.00121
+0.05%
$ 885,226 $ 55,297
4:48 PM $ 0.00121
+0.00%
$ 885,226 $ 55,291
4:47 PM $ 0.00121
+0.02%
$ 885,226 $ 55,313
4:46 PM $ 0.00121
+0.04%
$ 885,226 $ 55,327
4:45 PM $ 0.00121
+0.08%
$ 885,226 $ 55,327
4:44 PM $ 0.00121
-0.08%
$ 884,264 $ 55,274
4:43 PM $ 0.00121
-0.09%
$ 884,264 $ 55,263
4:42 PM $ 0.00121
+0.13%
$ 884,264 $ 55,245
4:41 PM $ 0.00121
-0.02%
$ 884,264 $ 55,268
4:40 PM $ 0.00121
-0.15%
$ 884,264 $ 55,268