QORPO Token Historical Data

QORPO Page 15
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00201
+0.14%
$ 1.48 million $ 325,865
3:45 PM $ 0.00201
-0.04%
$ 1.48 million $ 325,889
3:44 PM $ 0.00201
-0.04%
$ 1.46 million $ 325,786
3:43 PM $ 0.00201
-0.01%
$ 1.46 million $ 325,757
3:42 PM $ 0.00201
-0.01%
$ 1.46 million $ 325,727
3:41 PM $ 0.00201
+0.04%
$ 1.46 million $ 325,669
3:40 PM $ 0.00201
+0.21%
$ 1.46 million $ 325,729
3:39 PM $ 0.002
-0.01%
$ 1.46 million $ 325,698
3:38 PM $ 0.002
+0.01%
$ 1.46 million $ 325,710
3:37 PM $ 0.002
-0.05%
$ 1.46 million $ 325,607
3:36 PM $ 0.002
+0.04%
$ 1.46 million $ 325,580
3:35 PM $ 0.002
-0.06%
$ 1.46 million $ 325,601
3:34 PM $ 0.002
-0.23%
$ 1.46 million $ 325,514
3:33 PM $ 0.00201
+0.82%
$ 1.46 million $ 325,415
3:32 PM $ 0.00199
+0.21%
$ 1.46 million $ 325,367
3:31 PM $ 0.00198
+0.05%
$ 1.46 million $ 325,332
3:30 PM $ 0.00198
+0.10%
$ 1.46 million $ 325,200
3:29 PM $ 0.00198
+0.00%
$ 1.45 million $ 325,179
3:28 PM $ 0.00198
+0.12%
$ 1.45 million $ 325,179
3:27 PM $ 0.00198
+0.06%
$ 1.45 million $ 325,164
3:26 PM $ 0.00198
+0.02%
$ 1.45 million $ 325,051
3:25 PM $ 0.00198
+0.03%
$ 1.45 million $ 324,951
3:24 PM $ 0.00198
+0.00%
$ 1.44 million $ 324,960
3:23 PM $ 0.00198
-0.03%
$ 1.44 million $ 324,914
3:22 PM $ 0.00198
+0.00%
$ 1.44 million $ 324,893
3:21 PM $ 0.00198
+0.00%
$ 1.44 million $ 324,821
3:20 PM $ 0.00198
-0.06%
$ 1.44 million $ 324,805
3:19 PM $ 0.00198
-0.02%
$ 1.44 million $ 324,828
3:18 PM $ 0.00198
-0.05%
$ 1.44 million $ 324,808
3:17 PM $ 0.00198
+0.00%
$ 1.44 million $ 324,760
3:16 PM $ 0.00198
+0.58%
$ 1.44 million $ 324,703
3:15 PM $ 0.00197
+0.45%
$ 1.44 million $ 324,712
3:14 PM $ 0.00196
+0.06%
$ 1.43 million $ 324,536
3:13 PM $ 0.00196
-0.09%
$ 1.43 million $ 324,544
3:12 PM $ 0.00196
-0.12%
$ 1.43 million $ 324,935
3:11 PM $ 0.00196
-0.40%
$ 1.43 million $ 325,039
3:10 PM $ 0.00197
-0.32%
$ 1.43 million $ 324,922
3:09 PM $ 0.00198
-0.60%
$ 1.44 million $ 324,880
3:08 PM $ 0.00199
-0.01%
$ 1.44 million $ 324,880
3:07 PM $ 0.00199
-0.02%
$ 1.44 million $ 324,838
3:06 PM $ 0.00199
-0.12%
$ 1.44 million $ 324,861
3:05 PM $ 0.00199
+0.10%
$ 1.44 million $ 324,949
3:04 PM $ 0.00199
+0.32%
$ 1.45 million $ 324,876
3:03 PM $ 0.00198
+1.83%
$ 1.45 million $ 324,791
3:02 PM $ 0.00195
-0.21%
$ 1.45 million $ 324,261
3:01 PM $ 0.00195
-2.64%
$ 1.45 million $ 323,345
3:00 PM $ 0.00201
-0.67%
$ 1.45 million $ 323,134
2:59 PM $ 0.00202
-0.06%
$ 1.47 million $ 323,081
2:58 PM $ 0.00202
-0.65%
$ 1.47 million $ 323,085
2:57 PM $ 0.00203
-0.17%
$ 1.47 million $ 323,085