QORPO Token Historical Data

QORPO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.185
-2.66%
$12.42 million $580,654
Jul 31, 2024 $0.19
-7.15%
$12.77 million $686,002
Jul 30, 2024 $0.204
-2.86%
$13.75 million $410,302
Jul 29, 2024 $0.21
-1.33%
$14.15 million $670,226
Jul 28, 2024 $0.213
-3.45%
$14.34 million $597,490
Jul 27, 2024 $0.22
-3.22%
$14.8 million $705,605
Jul 26, 2024 $0.227
+4.26%
$15.3 million $593,238
Jul 25, 2024 $0.218
-0.70%
$14.67 million $627,834
Jul 24, 2024 $0.219
-2.30%
$14.77 million $699,925
Jul 23, 2024 $0.225
-3.23%
$167.79 million $602,390
Jul 22, 2024 $0.233
-2.38%
$174.33 million $683,828
Jul 21, 2024 $0.239
+0.44%
$178.65 million $797,379
Jul 20, 2024 $0.238
+0.56%
$177.86 million $619,811
Jul 19, 2024 $0.237
-0.41%
$176.84 million $691,090
Jul 18, 2024 $0.237
+0.51%
$177.06 million $634,690
Jul 17, 2024 $0.236
+2.94%
$176.16 million $716,011
Jul 16, 2024 $0.229
+1.07%
$171.14 million $912,867
Jul 15, 2024 $0.226
+6.24%
$168.7 million $879,349
Jul 14, 2024 $0.213
-2.66%
$158.81 million $779,837
Jul 13, 2024 $0.217
-1.26%
$162.4 million $656,849
Jul 12, 2024 $0.22
+0.60%
$164.44 million $566,435
Jul 11, 2024 $0.219
-2.41%
$163.46 million $882,060
Jul 10, 2024 $0.224
-0.61%
$166.99 million $693,019
Jul 9, 2024 $0.225
+9.02%
$168 million $199,269
Jul 8, 2024 $0.206
+0.25%
$154.1 million $109,301
Jul 7, 2024 $0.206
-2.63%
$153.71 million $118,716
Jul 6, 2024 $0.211
+2.71%
$157.88 million $228,557
Jul 5, 2024 $0.207
-0.15%
$154.56 million $449,527
Jul 4, 2024 $0.208
+9.90%
$154.99 million $1.01 million
Jul 3, 2024 $0.189
+1.49%
$140.91 million $561,638
Jul 2, 2024 $0.186
-0.50%
$138.84 million $545,147
Jul 1, 2024 $0.186
-0.50%
$139.53 million $615,559
Jun 30, 2024 $0.187
+1.23%
$139.37 million $518,151
Jun 29, 2024 $0.184
+0.94%
$137.69 million $363,844
Jun 28, 2024 $0.183
-2.63%
$136.41 million $626,867
Jun 27, 2024 $0.188
+1.81%
$140.34 million $704,238
Jun 26, 2024 $0.185
-0.24%
$137.84 million $492,396
Jun 25, 2024 $0.185
+1.83%
$138.17 million $429,526
Jun 24, 2024 $0.182
-1.01%
$135.72 million $659,802
Jun 23, 2024 $0.184
+3.28%
$137.1 million $194,981
Jun 22, 2024 $0.178
-2.52%
$132.75 million $281,220
Jun 21, 2024 $0.182
-3.73%
$135.65 million $376,112
Jun 20, 2024 $0.189
-0.03%
$140.9 million $443,097
Jun 19, 2024 $0.189
+13.30%
$140.96 million $773,308
Jun 18, 2024 $0.167
-4.32%
$124.39 million $745,695
Jun 17, 2024 $0.174
-20.37%
$130.02 million $1.05 million
Jun 16, 2024 $0.219
-0.53%
$163.29 million $527,948
Jun 15, 2024 $0.22
+0.84%
$164.16 million $513,171
Jun 14, 2024 $0.218
-2.19%
$162.79 million $598,843
Jun 13, 2024 $0.223
-8.88%
$166.45 million $571,004