Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORPO Token Historical Data

QORPO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.163
-0.97%
$13.53 million $1.04 million
Sep 29, 2024 $0.165
-5.93%
$13.67 million $703,185
Sep 28, 2024 $0.175
-9.79%
$14.53 million $831,691
Sep 27, 2024 $0.194
+7.10%
$16.1 million $908,396
Sep 26, 2024 $0.181
+20.82%
$15.04 million $820,251
Sep 25, 2024 $0.15
+3.51%
$12.45 million $840,025
Sep 24, 2024 $0.145
+13.20%
$12.03 million $794,377
Sep 23, 2024 $0.128
+2.31%
$10.62 million $871,905
Sep 22, 2024 $0.125
+4.35%
$10.37 million $903,489
Sep 21, 2024 $0.119
+2.76%
$9.93 million $657,016
Sep 20, 2024 $0.116
+24.80%
$9.64 million $1.23 million
Sep 19, 2024 $0.0926
+15.22%
$7.72 million $997,299
Sep 18, 2024 $0.08
-0.28%
$6.67 million $601,814
Sep 17, 2024 $0.0803
+2.26%
$6.69 million $479,976
Sep 16, 2024 $0.0785
-1.02%
$6.55 million $608,246
Sep 15, 2024 $0.0794
-2.36%
$6.61 million $505,858
Sep 14, 2024 $0.0813
-2.82%
$6.77 million $373,981
Sep 13, 2024 $0.0837
-1.48%
$6.98 million $170,366
Sep 12, 2024 $0.085
-1.66%
$7.08 million $260,016
Sep 11, 2024 $0.0858
-2.29%
$7.15 million $204,823
Sep 10, 2024 $0.0878
-5.77%
$7.32 million $148,477
Sep 9, 2024 $0.0931
+1.18%
$7.76 million $272,841
Sep 8, 2024 $0.0921
+3.77%
$7.67 million $403,532
Sep 7, 2024 $0.0887
+10.17%
$7.39 million $488,243
Sep 6, 2024 $0.0805
+8.54%
$6.71 million $486,966
Sep 5, 2024 $0.0742
-8.76%
$6.18 million $484,458
Sep 4, 2024 $0.0813
+7.60%
$6.78 million $461,487
Sep 3, 2024 $0.0755
+4.22%
$6.3 million $498,023
Sep 2, 2024 $0.0726
-8.01%
$6.05 million $666,040
Sep 1, 2024 $0.0792
-10.51%
$6.6 million $476,258
Aug 31, 2024 $0.0885
-2.87%
$6.38 million $382,635
Aug 30, 2024 $0.0915
-9.61%
$6.6 million $622,660
Aug 29, 2024 $0.101
-21.51%
$7.3 million $831,226
Aug 28, 2024 $0.129
+2.93%
$9.31 million $394,798
Aug 27, 2024 $0.125
-9.22%
$9.04 million $521,431
Aug 26, 2024 $0.139
-6.79%
$10.01 million $387,635
Aug 25, 2024 $0.15
+0.31%
$10.79 million $578,364
Aug 24, 2024 $0.149
-6.40%
$10.76 million $550,343
Aug 23, 2024 $0.159
+9.37%
$11.49 million $541,132
Aug 22, 2024 $0.146
+4.15%
$10.51 million $515,868
Aug 21, 2024 $0.141
+5.78%
$10.16 million $515,789
Aug 20, 2024 $0.133
-3.49%
$9.58 million $567,449
Aug 19, 2024 $0.138
-0.61%
$9.92 million $627,632
Aug 18, 2024 $0.138
+2.15%
$9.98 million $326,083
Aug 17, 2024 $0.136
+0.38%
$9.77 million $302,237
Aug 16, 2024 $0.135
-2.02%
$9.74 million $507,081
Aug 15, 2024 $0.138
-2.29%
$9.94 million $547,907
Aug 14, 2024 $0.141
+0.07%
$10.2 million $694,504
Aug 13, 2024 $0.141
-1.76%
$10.19 million $439,247
Aug 12, 2024 $0.144
-0.17%
$10.37 million $538,224