QORPO Token Historical Data

QORPO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00268
+0.03%
$ 1.15 million $ 154,595
Mar 21, 6 PM $ 0.00268
-0.27%
$ 1.15 million $ 154,000
Mar 21, 5 PM $ 0.00268
+0.10%
$ 1.16 million $ 152,405
Mar 21, 4 PM $ 0.00268
-0.82%
$ 1.16 million $ 151,731
Mar 21, 3 PM $ 0.0027
+0.06%
$ 1.17 million $ 150,174
Mar 21, 2 PM $ 0.0027
+0.35%
$ 1.16 million $ 149,744
Mar 21, 1 PM $ 0.00269
-1.07%
$ 1.16 million $ 149,068
Mar 21, 12 PM $ 0.00272
-0.21%
$ 1.17 million $ 148,138
Mar 21, 11 AM $ 0.00273
+0.02%
$ 1.18 million $ 147,155
Mar 21, 10 AM $ 0.00273
+0.22%
$ 1.18 million $ 146,791
Mar 21, 9 AM $ 0.00272
+0.04%
$ 1.17 million $ 147,321
Mar 21, 8 AM $ 0.00272
-0.08%
$ 1.17 million $ 147,912
Mar 21, 7 AM $ 0.00272
+0.10%
$ 1.17 million $ 147,774
Mar 21, 6 AM $ 0.00272
+0.05%
$ 1.17 million $ 147,617
Mar 21, 5 AM $ 0.00272
-0.35%
$ 1.17 million $ 148,880
Mar 21, 4 AM $ 0.00273
-0.08%
$ 1.18 million $ 150,290
Mar 21, 3 AM $ 0.00273
+0.22%
$ 1.18 million $ 153,565
Mar 21, 2 AM $ 0.00272
-0.01%
$ 1.17 million $ 155,017
Mar 21, 1 AM $ 0.00273
+0.25%
$ 1.18 million $ 156,641
Mar 21, 12 AM $ 0.00272
-0.34%
$ 1.17 million $ 157,578
Mar 20, 11 PM $ 0.00273
-0.30%
$ 1.18 million $ 158,876
Mar 20, 10 PM $ 0.00274
+0.03%
$ 1.18 million $ 159,221
Mar 20, 9 PM $ 0.00274
+0.67%
$ 1.18 million $ 159,183
Mar 20, 8 PM $ 0.00272
-0.15%
$ 1.17 million $ 160,469
Mar 20, 7 PM $ 0.00272
+0.00%
$ 1.17 million $ 160,988
Mar 20, 6 PM $ 0.00272
+0.10%
$ 1.17 million $ 169,433
Mar 20, 5 PM $ 0.00272
-0.63%
$ 1.17 million $ 171,182
Mar 20, 4 PM $ 0.00274
+0.02%
$ 1.18 million $ 172,063
Mar 20, 3 PM $ 0.00274
-0.01%
$ 1.18 million $ 174,288
Mar 20, 2 PM $ 0.00274
+0.07%
$ 1.18 million $ 175,284
Mar 20, 1 PM $ 0.00274
-0.28%
$ 1.18 million $ 176,637
Mar 20, 12 PM $ 0.00274
+0.14%
$ 1.18 million $ 177,873
Mar 20, 11 AM $ 0.00274
+0.02%
$ 1.18 million $ 178,750
Mar 20, 10 AM $ 0.00274
+0.56%
$ 1.18 million $ 179,496
Mar 20, 9 AM $ 0.00272
-0.05%
$ 1.17 million $ 182,010
Mar 20, 8 AM $ 0.00273
+0.19%
$ 1.18 million $ 182,852
Mar 20, 7 AM $ 0.00272
-0.05%
$ 1.17 million $ 182,756
Mar 20, 6 AM $ 0.00272
+0.11%
$ 1.17 million $ 183,274
Mar 20, 5 AM $ 0.00272
-0.09%
$ 1.17 million $ 182,818
Mar 20, 4 AM $ 0.00272
+0.36%
$ 1.17 million $ 185,459
Mar 20, 3 AM $ 0.00271
+0.09%
$ 1.17 million $ 185,841
Mar 20, 2 AM $ 0.00271
+0.07%
$ 1.17 million $ 186,801
Mar 20, 1 AM $ 0.00271
-0.10%
$ 1.17 million $ 187,334
Mar 20, 12 AM $ 0.00271
-0.01%
$ 1.17 million $ 185,434
Mar 19, 11 PM $ 0.00271
-0.04%
$ 1.17 million $ 183,723
Mar 19, 10 PM $ 0.00271
+0.19%
$ 1.17 million $ 183,339
Mar 19, 9 PM $ 0.00271
-0.36%
$ 1.17 million $ 183,118
Mar 19, 8 PM $ 0.00272
+0.04%
$ 1.17 million $ 182,925
Mar 19, 7 PM $ 0.00272
-0.53%
$ 1.17 million $ 181,733
Mar 19, 6 PM $ 0.00273
+0.61%
$ 1.18 million $ 175,861