QORPO Token Historical Data

QORPO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.000765
+0.04%
$558,341 $89,345
Jul 21, 6 AM $0.000765
-0.23%
$558,112 $89,539
Jul 21, 5 AM $0.000766
+0.50%
$559,409 $92,260
Jul 21, 4 AM $0.000763
+0.00%
$556,623 $92,107
Jul 21, 3 AM $0.000763
-0.05%
$556,959 $91,863
Jul 21, 2 AM $0.000763
-0.43%
$557,234 $92,115
Jul 21, 1 AM $0.000767
+0.32%
$559,659 $91,383
Jul 21, 12 AM $0.000764
-0.08%
$557,861 $92,206
Jul 20, 11 PM $0.000765
+0.07%
$558,014 $94,211
Jul 20, 10 PM $0.000764
-0.98%
$557,624 $92,937
Jul 20, 9 PM $0.000772
-2.32%
$563,120 $95,603
Jul 20, 8 PM $0.000788
+0.12%
$574,887 $94,112
Jul 20, 7 PM $0.000787
+1.52%
$574,185 $95,900
Jul 20, 6 PM $0.000775
-0.60%
$565,564 $95,128
Jul 20, 5 PM $0.00078
+1.21%
$568,971 $95,501
Jul 20, 4 PM $0.00077
+0.43%
$562,194 $95,949
Jul 20, 3 PM $0.000767
-1.32%
$559,485 $96,177
Jul 20, 2 PM $0.000777
+0.42%
$566,952 $94,498
Jul 20, 1 PM $0.000774
-1.15%
$564,592 $94,505
Jul 20, 12 PM $0.000782
-0.25%
$571,038 $92,766
Jul 20, 11 AM $0.000784
-2.03%
$572,462 $91,042
Jul 20, 10 AM $0.000801
+0.39%
$584,300 $90,392
Jul 20, 9 AM $0.000797
+0.18%
$582,016 $90,130
Jul 20, 8 AM $0.000796
-0.11%
$580,997 $89,900
Jul 20, 7 AM $0.000797
-0.62%
$581,630 $89,905
Jul 20, 6 AM $0.000802
-2.68%
$585,272 $90,513
Jul 20, 5 AM $0.000824
-0.03%
$601,374 $88,252
Jul 20, 4 AM $0.000824
-0.02%
$601,527 $88,554
Jul 20, 3 AM $0.000824
-0.19%
$601,648 $88,877
Jul 20, 2 AM $0.000826
-1.50%
$602,820 $89,372
Jul 20, 1 AM $0.000838
-0.33%
$611,981 $89,486
Jul 20, 12 AM $0.000841
+2.70%
$613,994 $88,965
Jul 19, 11 PM $0.000819
+1.49%
$597,845 $88,060
Jul 19, 10 PM $0.000807
+6.77%
$589,071 $88,688
Jul 19, 9 PM $0.000756
-0.10%
$551,724 $85,789
Jul 19, 8 PM $0.000757
-6.93%
$552,257 $86,591
Jul 19, 7 PM $0.000813
-1.56%
$593,377 $85,334
Jul 19, 6 PM $0.000826
-0.69%
$602,787 $85,398
Jul 19, 5 PM $0.000832
+2.67%
$606,948 $84,646
Jul 19, 4 PM $0.00081
+0.07%
$591,191 $83,514
Jul 19, 3 PM $0.000809
+0.21%
$590,748 $84,822
Jul 19, 2 PM $0.000808
-0.87%
$589,517 $85,504
Jul 19, 1 PM $0.000815
+0.05%
$594,701 $87,371
Jul 19, 12 PM $0.000814
-0.16%
$594,391 $87,893
Jul 19, 11 AM $0.000816
+0.20%
$595,338 $88,957
Jul 19, 10 AM $0.000814
-0.32%
$593,832 $89,027
Jul 19, 9 AM $0.000816
-0.03%
$595,757 $88,381
Jul 19, 8 AM $0.000816
+0.51%
$595,905 $88,798
Jul 19, 7 AM $0.000812
+0.17%
$592,890 $88,051
Jul 19, 6 AM $0.000811
-0.17%
$591,581 $87,333