QORPO Token Historical Data

QORPO Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00175
-0.11%
$ 1.28 million $ 67,682
May 21, 11 PM $ 0.00175
-0.64%
$ 1.28 million $ 67,715
May 21, 10 PM $ 0.00176
-0.01%
$ 1.29 million $ 66,780
May 21, 9 PM $ 0.00176
-0.07%
$ 1.29 million $ 66,906
May 21, 8 PM $ 0.00177
-2.20%
$ 1.29 million $ 67,289
May 21, 7 PM $ 0.0018
-0.02%
$ 1.32 million $ 65,403
May 21, 6 PM $ 0.00181
+0.08%
$ 1.32 million $ 65,532
May 21, 5 PM $ 0.0018
-0.25%
$ 1.32 million $ 65,294
May 21, 4 PM $ 0.00181
+0.86%
$ 1.32 million $ 65,378
May 21, 3 PM $ 0.00179
-0.19%
$ 1.31 million $ 65,107
May 21, 2 PM $ 0.0018
-0.32%
$ 1.31 million $ 65,156
May 21, 1 PM $ 0.0018
-1.76%
$ 1.32 million $ 66,719
May 21, 12 PM $ 0.00184
+0.08%
$ 1.34 million $ 66,468
May 21, 11 AM $ 0.00183
+0.00%
$ 1.34 million $ 66,828
May 21, 10 AM $ 0.00183
+0.09%
$ 1.34 million $ 66,791
May 21, 9 AM $ 0.00183
+0.10%
$ 1.34 million $ 67,283
May 21, 8 AM $ 0.00183
-0.07%
$ 1.34 million $ 67,463
May 21, 7 AM $ 0.00183
-0.04%
$ 1.34 million $ 68,086
May 21, 6 AM $ 0.00183
-0.05%
$ 1.34 million $ 68,054
May 21, 5 AM $ 0.00183
-0.52%
$ 1.34 million $ 68,237
May 21, 4 AM $ 0.00184
-1.12%
$ 1.35 million $ 68,459
May 21, 3 AM $ 0.00186
-0.17%
$ 1.36 million $ 67,807
May 21, 2 AM $ 0.00187
-0.23%
$ 1.36 million $ 67,772
May 21, 1 AM $ 0.00187
-0.69%
$ 1.37 million $ 67,764
May 21, 12 AM $ 0.00189
+0.07%
$ 1.38 million $ 68,049
May 20, 11 PM $ 0.00188
-0.96%
$ 1.37 million $ 68,353
May 20, 10 PM $ 0.0019
+0.51%
$ 1.39 million $ 67,561
May 20, 9 PM $ 0.00189
+1.27%
$ 1.38 million $ 67,418
May 20, 8 PM $ 0.00187
+4.29%
$ 1.36 million $ 68,448
May 20, 7 PM $ 0.00179
-0.24%
$ 1.31 million $ 67,845
May 20, 6 PM $ 0.0018
+0.19%
$ 1.31 million $ 67,915
May 20, 5 PM $ 0.00179
-0.25%
$ 1.31 million $ 68,056
May 20, 4 PM $ 0.0018
-0.04%
$ 1.31 million $ 67,708
May 20, 3 PM $ 0.0018
+0.49%
$ 1.31 million $ 69,082
May 20, 2 PM $ 0.00179
+5.04%
$ 1.31 million $ 71,905
May 20, 1 PM $ 0.0017
-0.06%
$ 1.24 million $ 70,269
May 20, 12 PM $ 0.0017
-0.03%
$ 1.24 million $ 70,879
May 20, 11 AM $ 0.0017
+0.09%
$ 1.24 million $ 72,166
May 20, 10 AM $ 0.0017
+2.38%
$ 1.24 million $ 72,771
May 20, 9 AM $ 0.00166
-0.54%
$ 1.21 million $ 71,862
May 20, 8 AM $ 0.00167
-0.15%
$ 1.22 million $ 70,899
May 20, 7 AM $ 0.00167
-0.22%
$ 1.22 million $ 73,938
May 20, 6 AM $ 0.00168
+0.14%
$ 1.22 million $ 75,464
May 20, 5 AM $ 0.00168
+0.18%
$ 1.22 million $ 77,060
May 20, 4 AM $ 0.00167
-0.41%
$ 1.22 million $ 77,271
May 20, 3 AM $ 0.00168
-0.20%
$ 1.23 million $ 77,441
May 20, 2 AM $ 0.00168
-0.10%
$ 1.23 million $ 77,683
May 20, 1 AM $ 0.00168
+0.55%
$ 1.23 million $ 77,270
May 20, 12 AM $ 0.00168
-0.69%
$ 1.22 million $ 76,397
May 19, 11 PM $ 0.00169
-0.01%
$ 1.23 million $ 75,566