QORPO Token Historical Data

QORPO Page 16
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00196
-0.01%
$ 1.43 million $ 327,383
4:26 PM $ 0.00196
-0.02%
$ 1.43 million $ 327,332
4:25 PM $ 0.00196
+0.09%
$ 1.43 million $ 327,374
4:24 PM $ 0.00196
+0.08%
$ 1.43 million $ 327,288
4:23 PM $ 0.00196
-0.01%
$ 1.43 million $ 327,288
4:22 PM $ 0.00196
+0.06%
$ 1.43 million $ 327,271
4:21 PM $ 0.00196
+0.00%
$ 1.43 million $ 327,276
4:20 PM $ 0.00196
+0.00%
$ 1.43 million $ 327,357
4:19 PM $ 0.00196
+0.05%
$ 1.43 million $ 327,197
4:18 PM $ 0.00196
-0.24%
$ 1.43 million $ 327,144
4:17 PM $ 0.00196
-0.85%
$ 1.43 million $ 326,841
4:16 PM $ 0.002
+0.04%
$ 1.43 million $ 326,788
4:15 PM $ 0.002
-0.10%
$ 1.43 million $ 326,835
4:14 PM $ 0.00198
-0.05%
$ 1.45 million $ 326,784
4:13 PM $ 0.00198
-0.01%
$ 1.45 million $ 326,784
4:12 PM $ 0.00198
-0.53%
$ 1.45 million $ 326,772
4:11 PM $ 0.00199
-1.02%
$ 1.45 million $ 326,774
4:10 PM $ 0.00201
-0.10%
$ 1.45 million $ 326,795
4:09 PM $ 0.00202
-0.26%
$ 1.47 million $ 326,799
4:08 PM $ 0.00202
-0.07%
$ 1.47 million $ 326,772
4:07 PM $ 0.00202
+0.07%
$ 1.47 million $ 326,725
4:06 PM $ 0.00202
-0.04%
$ 1.47 million $ 326,637
4:05 PM $ 0.00202
-0.03%
$ 1.47 million $ 326,623
4:04 PM $ 0.00202
+0.03%
$ 1.48 million $ 326,539
4:03 PM $ 0.00202
+0.01%
$ 1.48 million $ 326,532
4:02 PM $ 0.00202
+0.05%
$ 1.48 million $ 326,524
4:01 PM $ 0.00202
-0.08%
$ 1.48 million $ 326,710
4:00 PM $ 0.00202
+0.35%
$ 1.48 million $ 326,566
3:59 PM $ 0.00202
+0.01%
$ 1.47 million $ 326,566
3:58 PM $ 0.00202
-0.01%
$ 1.47 million $ 326,596
3:57 PM $ 0.00202
+0.00%
$ 1.47 million $ 326,553
3:56 PM $ 0.00202
+0.43%
$ 1.47 million $ 326,556
3:55 PM $ 0.00201
+0.27%
$ 1.47 million $ 326,479
3:54 PM $ 0.00198
-0.25%
$ 1.45 million $ 326,446
3:53 PM $ 0.00199
-2.39%
$ 1.45 million $ 326,361
3:52 PM $ 0.00203
+0.02%
$ 1.45 million $ 326,130
3:51 PM $ 0.00203
-0.10%
$ 1.45 million $ 326,055
3:50 PM $ 0.00204
+0.37%
$ 1.45 million $ 326,176
3:49 PM $ 0.00203
+0.97%
$ 1.48 million $ 325,967
3:48 PM $ 0.00201
+0.04%
$ 1.48 million $ 325,931
3:47 PM $ 0.00201
+0.06%
$ 1.48 million $ 325,931
3:46 PM $ 0.00201
+0.14%
$ 1.48 million $ 325,865
3:45 PM $ 0.00201
-0.04%
$ 1.48 million $ 325,889
3:44 PM $ 0.00201
-0.04%
$ 1.46 million $ 325,786
3:43 PM $ 0.00201
-0.01%
$ 1.46 million $ 325,757
3:42 PM $ 0.00201
-0.01%
$ 1.46 million $ 325,727
3:41 PM $ 0.00201
+0.04%
$ 1.46 million $ 325,669
3:40 PM $ 0.00201
+0.21%
$ 1.46 million $ 325,729
3:39 PM $ 0.002
-0.01%
$ 1.46 million $ 325,698
3:38 PM $ 0.002
+0.01%
$ 1.46 million $ 325,710