QORPO Token Historical Data

QORPO Page 16
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00121
+0.00%
$ 884,761 $ 55,338
6:04 PM $ 0.00121
-0.03%
$ 885,061 $ 55,341
6:03 PM $ 0.00121
-0.02%
$ 885,061 $ 55,328
6:02 PM $ 0.00121
+0.10%
$ 885,061 $ 55,347
6:01 PM $ 0.00121
+0.00%
$ 885,061 $ 55,340
6:00 PM $ 0.00121
-0.02%
$ 885,061 $ 55,329
5:59 PM $ 0.00121
-0.04%
$ 885,048 $ 55,329
5:58 PM $ 0.00121
-0.03%
$ 885,048 $ 55,341
5:57 PM $ 0.00121
+0.00%
$ 885,048 $ 55,343
5:56 PM $ 0.00121
+0.03%
$ 885,048 $ 55,344
5:55 PM $ 0.00121
+0.00%
$ 885,048 $ 55,374
5:54 PM $ 0.00121
+0.00%
$ 884,480 $ 55,360
5:53 PM $ 0.00121
-0.13%
$ 884,480 $ 55,370
5:52 PM $ 0.00121
+0.02%
$ 884,480 $ 55,362
5:51 PM $ 0.00121
-0.10%
$ 884,480 $ 55,362
5:50 PM $ 0.00121
+0.00%
$ 884,480 $ 55,387
5:49 PM $ 0.00121
-0.03%
$ 886,534 $ 55,392
5:48 PM $ 0.00121
-0.06%
$ 886,534 $ 55,381
5:47 PM $ 0.00121
-0.04%
$ 886,534 $ 55,402
5:46 PM $ 0.00122
+0.00%
$ 886,534 $ 55,426
5:45 PM $ 0.00121
+0.02%
$ 886,534 $ 55,400
5:44 PM $ 0.00121
+0.05%
$ 886,535 $ 55,400
5:43 PM $ 0.00121
+0.00%
$ 886,535 $ 55,374
5:42 PM $ 0.00121
+0.07%
$ 886,535 $ 55,373
5:41 PM $ 0.00121
-0.02%
$ 886,535 $ 55,378
5:40 PM $ 0.00121
-0.06%
$ 886,535 $ 55,375
5:39 PM $ 0.00121
+0.06%
$ 885,307 $ 55,358
5:38 PM $ 0.00121
+0.01%
$ 885,307 $ 55,359
5:37 PM $ 0.00121
+0.04%
$ 885,307 $ 55,365
5:36 PM $ 0.00121
+0.04%
$ 885,307 $ 55,387
5:35 PM $ 0.00121
-0.07%
$ 885,307 $ 55,387
5:34 PM $ 0.00121
+0.01%
$ 884,693 $ 55,378
5:33 PM $ 0.00121
+0.00%
$ 884,693 $ 55,374
5:32 PM $ 0.00121
-0.07%
$ 884,693 $ 55,366
5:31 PM $ 0.00121
-0.04%
$ 884,693 $ 55,408
5:30 PM $ 0.00121
-0.04%
$ 884,693 $ 55,409
5:29 PM $ 0.00121
-0.03%
$ 885,737 $ 55,386
5:28 PM $ 0.00121
+0.03%
$ 885,737 $ 55,393
5:27 PM $ 0.00121
-0.12%
$ 885,737 $ 55,393
5:26 PM $ 0.00122
+0.12%
$ 885,737 $ 55,404
5:25 PM $ 0.00121
+0.02%
$ 885,737 $ 55,408
5:24 PM $ 0.00121
+0.00%
$ 886,037 $ 55,408
5:23 PM $ 0.00121
+0.07%
$ 886,037 $ 55,363
5:22 PM $ 0.00121
+0.02%
$ 886,037 $ 55,363
5:21 PM $ 0.00121
-0.02%
$ 886,037 $ 55,342
5:20 PM $ 0.00121
+0.08%
$ 886,037 $ 55,358
5:19 PM $ 0.00121
-0.07%
$ 884,679 $ 55,322
5:18 PM $ 0.00121
+0.07%
$ 884,679 $ 55,330
5:17 PM $ 0.00121
-0.04%
$ 884,679 $ 55,329
5:16 PM $ 0.00121
-0.07%
$ 884,679 $ 55,340