QORPO Token Historical Data

QORPO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.244
+0.06%
$182.67 million $503,165
Jun 11, 2024 $0.244
-9.38%
$182.57 million $634,532
Jun 10, 2024 $0.27
-2.00%
$201.47 million $643,049
Jun 9, 2024 $0.275
-0.93%
$205.66 million $472,740
Jun 8, 2024 $0.278
+1.83%
$207.64 million $803,187
Jun 7, 2024 $0.273
-0.75%
$203.84 million $661,476
Jun 6, 2024 $0.275
-4.42%
$205.38 million $632,155
Jun 5, 2024 $0.288
-4.74%
$214.88 million $593,255
Jun 4, 2024 $0.302
+3.26%
$225.58 million $633,962
Jun 3, 2024 $0.292
+2.45%
$218.14 million $594,919
Jun 2, 2024 $0.285
+3.10%
$213.14 million $737,291
Jun 1, 2024 $0.277
-1.31%
$206.74 million $500,223
May 31, 2024 $0.28
+1.68%
$209.54 million $676,886
May 30, 2024 $0.276
-18.93%
$206.13 million $1.98 million
May 29, 2024 $0.34
-3.51%
$254.28 million $685,463
May 28, 2024 $0.352
-4.08%
$263.54 million $657,051
May 27, 2024 $0.367
-3.70%
$274.76 million $568,697
May 26, 2024 $0.382
-5.16%
$285.35 million $416,148
May 25, 2024 $0.402
-8.23%
$300.87 million $430,093
May 24, 2024 $0.438
-1.91%
$327.83 million $856,815
May 23, 2024 $0.449
-1.25%
$335.45 million $1.23 million
May 22, 2024 $0.454
+13.17%
$339.68 million $883,660
May 21, 2024 $0.401
+2.75%
$300.15 million $663,236
May 20, 2024 $0.389
+13.68%
$291.22 million $693,876
May 19, 2024 $0.343
-5.80%
$256.17 million $481,483
May 18, 2024 $0.364
+3.42%
$271.95 million $700,257
May 17, 2024 $0.352
-5.92%
$262.95 million $716,054
May 16, 2024 $0.375
-8.60%
$280.12 million $524,618
May 15, 2024 $0.41
+11.22%
$306.47 million $750,559
May 14, 2024 $0.368
+1.45%
$275.55 million $525,775
May 13, 2024 $0.363
-10.06%
$271.61 million $926,075
May 12, 2024 $0.404
-3.56%
$301.99 million $371,767
May 11, 2024 $0.419
-0.91%
$313.14 million $442,074
May 10, 2024 $0.423
+1.70%
$316.01 million $742,271
May 9, 2024 $0.415
-0.68%
$310.27 million $444,455
May 8, 2024 $0.418
-4.33%
$312.41 million $815,950
May 7, 2024 $0.437
-8.25%
$326.55 million $787,963
May 6, 2024 $0.476
-4.77%
$355.93 million $647,373
May 5, 2024 $0.5
-1.41%
$373.8 million $537,673
May 4, 2024 $0.507
-5.99%
$379.16 million $724,039
May 3, 2024 $0.539
+5.45%
$403 million $1.15 million
May 2, 2024 $0.511
-6.84%
$382.44 million $924,274
May 1, 2024 $0.553
+11.70%
$410.49 million $2.48 million
Apr 30, 2024 $0.495
-7.00%
$370.23 million $2.02 million
Apr 29, 2024 $0.532
-17.63%
$398.18 million $1.74 million
Apr 28, 2024 $0.646
-1.06%
$483.44 million $464,716
Apr 27, 2024 $0.653
-0.40%
$488.62 million $863,501
Apr 26, 2024 $0.655
-8.29%
$490.48 million $886,557
Apr 25, 2024 $0.715
-3.34%
$535.34 million $806,084
Apr 24, 2024 $0.74
-6.07%
$553.76 million $1.08 million