QORPO Token Historical Data

QORPO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.000811
-0.17%
$591,581 $87,333
Jul 19, 5 AM $0.000812
+0.10%
$592,443 $87,182
Jul 19, 4 AM $0.000811
-0.28%
$591,845 $87,098
Jul 19, 3 AM $0.000813
+0.15%
$593,253 $87,263
Jul 19, 2 AM $0.000812
-0.35%
$592,352 $86,270
Jul 19, 1 AM $0.000814
+0.09%
$594,403 $85,997
Jul 19, 12 AM $0.000814
-0.22%
$593,869 $86,107
Jul 18, 11 PM $0.000815
+0.33%
$595,196 $86,355
Jul 18, 10 PM $0.000813
+0.17%
$593,259 $85,924
Jul 18, 9 PM $0.000811
+0.78%
$592,251 $85,656
Jul 18, 8 PM $0.000805
-3.73%
$587,678 $85,595
Jul 18, 7 PM $0.000837
-0.47%
$611,094 $84,223
Jul 18, 6 PM $0.000842
+0.19%
$614,299 $84,326
Jul 18, 5 PM $0.00084
-0.88%
$613,131 $85,587
Jul 18, 4 PM $0.000848
+1.40%
$618,884 $85,977
Jul 18, 3 PM $0.000836
+1.43%
$610,034 $84,113
Jul 18, 2 PM $0.000824
-9.75%
$601,415 $83,504
Jul 18, 1 PM $0.000913
-0.46%
$666,361 $79,425
Jul 18, 12 PM $0.000917
-0.99%
$669,383 $78,308
Jul 18, 11 AM $0.000926
+0.06%
$676,100 $78,175
Jul 18, 10 AM $0.000926
-0.38%
$675,668 $78,721
Jul 18, 9 AM $0.00093
+0.44%
$678,455 $79,298
Jul 18, 8 AM $0.000925
-0.20%
$675,460 $79,571
Jul 18, 7 AM $0.000927
+0.32%
$676,803 $80,609
Jul 18, 6 AM $0.000924
-0.61%
$674,037 $80,221
Jul 18, 5 AM $0.000929
+0.45%
$677,875 $80,186
Jul 18, 4 AM $0.000925
+0.67%
$674,849 $79,963
Jul 18, 3 AM $0.000919
-0.86%
$670,652 $79,766
Jul 18, 2 AM $0.000927
+0.13%
$676,483 $80,503
Jul 18, 1 AM $0.000926
+0.09%
$675,864 $80,997
Jul 18, 12 AM $0.000925
-1.61%
$675,236 $80,959
Jul 17, 11 PM $0.00094
-0.25%
$686,316 $80,674
Jul 17, 10 PM $0.000943
+0.36%
$688,038 $80,021
Jul 17, 9 PM $0.000939
+0.08%
$685,597 $80,313
Jul 17, 8 PM $0.000939
-0.93%
$685,079 $79,872
Jul 17, 7 PM $0.000947
+0.17%
$691,479 $80,668
Jul 17, 6 PM $0.000947
-2.14%
$690,852 $80,432
Jul 17, 5 PM $0.000967
-1.90%
$705,985 $79,831
Jul 17, 4 PM $0.000986
+0.00%
$719,658 $79,512
Jul 17, 3 PM $0.000986
-2.18%
$719,660 $79,829
Jul 17, 2 PM $0.00101
-0.08%
$735,713 $81,292
Jul 17, 1 PM $0.00101
+0.06%
$736,270 $83,972
Jul 17, 12 PM $0.00101
+1.16%
$735,802 $85,912
Jul 17, 11 AM $0.000998
+3.32%
$728,251 $87,263
Jul 17, 10 AM $0.000966
-0.52%
$704,856 $87,995
Jul 17, 9 AM $0.000971
-4.72%
$708,538 $87,739
Jul 17, 8 AM $0.00102
-0.09%
$742,998 $87,734
Jul 17, 7 AM $0.00102
+0.40%
$743,670 $87,175
Jul 17, 6 AM $0.00101
+1.38%
$740,741 $87,601
Jul 17, 5 AM $0.001
-0.71%
$730,646 $87,813