QORPO Token Historical Data

QORPO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00169
-0.01%
$ 1.23 million $ 75,566
May 19, 10 PM $ 0.00169
+0.00%
$ 1.23 million $ 74,910
May 19, 9 PM $ 0.00169
+0.61%
$ 1.23 million $ 74,154
May 19, 8 PM $ 0.00168
+0.11%
$ 1.22 million $ 72,548
May 19, 7 PM $ 0.00167
-0.48%
$ 1.22 million $ 72,453
May 19, 6 PM $ 0.00168
-0.11%
$ 1.23 million $ 72,071
May 19, 5 PM $ 0.00169
-0.36%
$ 1.23 million $ 71,573
May 19, 4 PM $ 0.00169
+1.16%
$ 1.23 million $ 71,693
May 19, 3 PM $ 0.00167
-1.45%
$ 1.22 million $ 71,045
May 19, 2 PM $ 0.00169
+0.09%
$ 1.24 million $ 68,905
May 19, 1 PM $ 0.00169
-0.29%
$ 1.24 million $ 69,463
May 19, 12 PM $ 0.0017
+0.10%
$ 1.24 million $ 109,477
May 19, 11 AM $ 0.0017
-0.09%
$ 1.24 million $ 124,571
May 19, 10 AM $ 0.0017
-0.73%
$ 1.24 million $ 135,789
May 19, 9 AM $ 0.00171
-1.58%
$ 1.25 million $ 139,474
May 19, 8 AM $ 0.00174
-2.17%
$ 1.27 million $ 141,634
May 19, 7 AM $ 0.00178
-0.20%
$ 1.3 million $ 140,835
May 19, 6 AM $ 0.00178
+2.64%
$ 1.3 million $ 139,093
May 19, 5 AM $ 0.00173
-0.49%
$ 1.27 million $ 137,634
May 19, 4 AM $ 0.00174
+0.43%
$ 1.27 million $ 138,433
May 19, 3 AM $ 0.00174
-1.29%
$ 1.27 million $ 140,055
May 19, 2 AM $ 0.00176
-0.18%
$ 1.28 million $ 139,732
May 19, 1 AM $ 0.00176
-1.00%
$ 1.29 million $ 141,066
May 19, 12 AM $ 0.00178
+0.24%
$ 1.3 million $ 141,633
May 18, 11 PM $ 0.00177
-0.53%
$ 1.3 million $ 142,063
May 18, 10 PM $ 0.00178
-0.44%
$ 1.3 million $ 145,116
May 18, 9 PM $ 0.00179
-0.78%
$ 1.31 million $ 146,024
May 18, 8 PM $ 0.00181
-2.52%
$ 1.32 million $ 146,798
May 18, 7 PM $ 0.00185
+2.29%
$ 1.35 million $ 148,762
May 18, 6 PM $ 0.00181
+0.04%
$ 1.32 million $ 148,949
May 18, 5 PM $ 0.00181
-0.37%
$ 1.32 million $ 149,641
May 18, 4 PM $ 0.00182
+0.81%
$ 1.33 million $ 149,430
May 18, 3 PM $ 0.0018
-2.99%
$ 1.32 million $ 146,856
May 18, 2 PM $ 0.00186
+0.88%
$ 1.36 million $ 144,756
May 18, 1 PM $ 0.00184
-5.09%
$ 1.34 million $ 143,456
May 18, 12 PM $ 0.00194
+8.45%
$ 1.42 million $ 141,537
May 18, 11 AM $ 0.00179
-16.31%
$ 1.31 million $ 119,885
May 18, 10 AM $ 0.00214
+13.01%
$ 1.56 million $ 101,320
May 18, 9 AM $ 0.00189
-6.05%
$ 1.38 million $ 98,200
May 18, 8 AM $ 0.00201
+7.12%
$ 1.47 million $ 98,574
May 18, 7 AM $ 0.00188
-0.67%
$ 1.37 million $ 101,698
May 18, 6 AM $ 0.00189
+0.43%
$ 1.38 million $ 106,325
May 18, 5 AM $ 0.00188
-3.77%
$ 1.37 million $ 108,094
May 18, 4 AM $ 0.00196
+5.25%
$ 1.43 million $ 107,959
May 18, 3 AM $ 0.00186
-0.27%
$ 1.36 million $ 106,325
May 18, 2 AM $ 0.00186
-0.75%
$ 1.36 million $ 106,266
May 18, 1 AM $ 0.00188
-0.18%
$ 1.37 million $ 105,331
May 18, 12 AM $ 0.00188
+0.80%
$ 1.37 million $ 105,478
May 17, 11 PM $ 0.00187
-1.46%
$ 1.36 million $ 105,752
May 17, 10 PM $ 0.00189
-0.10%
$ 1.38 million $ 104,127