QORPO Token Historical Data

QORPO Page 17
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00207
+0.59%
$ 1.5 million $ 330,262
5:20 PM $ 0.00206
-0.17%
$ 1.5 million $ 330,180
5:19 PM $ 0.00206
-0.02%
$ 1.51 million $ 330,173
5:18 PM $ 0.00206
+0.02%
$ 1.51 million $ 330,090
5:17 PM $ 0.00206
+0.00%
$ 1.51 million $ 330,090
5:16 PM $ 0.00206
+0.37%
$ 1.51 million $ 330,037
5:15 PM $ 0.00206
-1.18%
$ 1.51 million $ 329,986
5:14 PM $ 0.00208
+0.02%
$ 1.52 million $ 329,775
5:13 PM $ 0.00208
+0.38%
$ 1.52 million $ 329,784
5:12 PM $ 0.00207
+2.33%
$ 1.52 million $ 329,775
5:11 PM $ 0.00202
-0.37%
$ 1.52 million $ 329,671
5:10 PM $ 0.00203
-0.27%
$ 1.52 million $ 329,707
5:09 PM $ 0.00204
-0.08%
$ 1.49 million $ 329,605
5:08 PM $ 0.00204
+0.93%
$ 1.49 million $ 329,558
5:07 PM $ 0.00202
+0.06%
$ 1.49 million $ 329,159
5:06 PM $ 0.00202
-0.10%
$ 1.49 million $ 329,092
5:05 PM $ 0.00202
-0.01%
$ 1.49 million $ 329,070
5:04 PM $ 0.00202
-0.06%
$ 1.47 million $ 328,944
5:03 PM $ 0.00202
-0.02%
$ 1.47 million $ 328,853
5:02 PM $ 0.00202
-0.02%
$ 1.47 million $ 328,859
5:01 PM $ 0.00202
+0.13%
$ 1.47 million $ 328,957
5:00 PM $ 0.00202
+0.05%
$ 1.47 million $ 328,912
4:59 PM $ 0.00202
+0.03%
$ 1.47 million $ 328,912
4:58 PM $ 0.00202
+0.03%
$ 1.47 million $ 328,847
4:57 PM $ 0.00202
+0.05%
$ 1.47 million $ 328,848
4:56 PM $ 0.00202
+0.04%
$ 1.47 million $ 328,816
4:55 PM $ 0.00202
-0.03%
$ 1.47 million $ 328,841
4:54 PM $ 0.00202
-0.53%
$ 1.47 million $ 328,661
4:53 PM $ 0.00203
-0.02%
$ 1.47 million $ 328,515
4:52 PM $ 0.00203
-0.02%
$ 1.47 million $ 328,494
4:51 PM $ 0.00203
-0.03%
$ 1.47 million $ 328,439
4:50 PM $ 0.00203
+0.21%
$ 1.47 million $ 328,447
4:49 PM $ 0.00203
+0.01%
$ 1.48 million $ 328,469
4:48 PM $ 0.00203
+0.00%
$ 1.48 million $ 328,480
4:47 PM $ 0.00203
-0.01%
$ 1.48 million $ 328,507
4:46 PM $ 0.00203
-0.01%
$ 1.48 million $ 328,485
4:45 PM $ 0.00203
-0.06%
$ 1.48 million $ 328,445
4:44 PM $ 0.00203
+0.15%
$ 1.48 million $ 328,445
4:43 PM $ 0.00202
+0.96%
$ 1.48 million $ 328,329
4:42 PM $ 0.00201
+1.66%
$ 1.48 million $ 328,329
4:41 PM $ 0.00197
+0.58%
$ 1.48 million $ 327,559
4:40 PM $ 0.00196
+0.01%
$ 1.48 million $ 327,604
4:39 PM $ 0.00196
+0.02%
$ 1.43 million $ 327,473
4:38 PM $ 0.00196
+0.04%
$ 1.43 million $ 327,527
4:37 PM $ 0.00196
+0.04%
$ 1.43 million $ 327,575
4:36 PM $ 0.00196
+0.00%
$ 1.43 million $ 327,573
4:35 PM $ 0.00196
-0.07%
$ 1.43 million $ 327,666
4:34 PM $ 0.00196
+0.02%
$ 1.43 million $ 327,576
4:33 PM $ 0.00196
-0.04%
$ 1.43 million $ 327,586
4:32 PM $ 0.00196
+0.01%
$ 1.43 million $ 327,540