QORPO Token Historical Data

QORPO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.788
+2.24%
$589.97 million $1.3 million
Apr 22, 2024 $0.772
+2.92%
$577.66 million $1.12 million
Apr 21, 2024 $0.75
+4.36%
$561.61 million $1.33 million
Apr 20, 2024 $0.719
+4.73%
$538.16 million $1.3 million
Apr 19, 2024 $0.687
+1.50%
$513.86 million $1.15 million
Apr 18, 2024 $0.677
+5.43%
$506.25 million $1.44 million
Apr 17, 2024 $0.642
+0.26%
$480.4 million $1.85 million
Apr 16, 2024 $0.64
-4.10%
$479.07 million $2.11 million
Apr 15, 2024 $0.668
-2.10%
$499.75 million $1.93 million
Apr 14, 2024 $0.683
+7.96%
$510.78 million $2.33 million
Apr 13, 2024 $0.632
-9.89%
$473.1 million $2.08 million
Apr 12, 2024 $0.702
-2.80%
$525.08 million $2.43 million
Apr 11, 2024 $0.721
-0.28%
$539.91 million $2.11 million
Apr 10, 2024 $0.724
+0.80%
$541.5 million $2.42 million
Apr 9, 2024 $0.717
-9.58%
$536.66 million $2.28 million
Apr 8, 2024 $0.793
+1.03%
$593.49 million $2.24 million
Apr 7, 2024 $0.785
-1.99%
$587.28 million $2.15 million
Apr 6, 2024 $0.801
+2.82%
$599.36 million $2.43 million
Apr 5, 2024 $0.779
-6.90%
$583.09 million $2.19 million
Apr 4, 2024 $0.837
+0.00%
$626.17 million $2.36 million
Apr 3, 2024 $0.837
-0.95%
$626.76 million $2.18 million
Apr 2, 2024 $0.846
-7.87%
$632.87 million $3.05 million
Apr 1, 2024 $0.918
-3.32%
$687.04 million $2.05 million
Mar 31, 2024 $0.947
-1.68%
$709.25 million $1.45 million
Mar 30, 2024 $0.964
-3.64%
$721.43 million $1.51 million
Mar 29, 2024 $1
-9.56%
$749.3 million $4.08 million
Mar 28, 2024 $1.11
+4.61%
$827.96 million $1.15 million
Mar 27, 2024 $1.06
-4.98%
$791.13 million $1.72 million
Mar 26, 2024 $1.11
-4.89%
$832.78 million $2.02 million
Mar 25, 2024 $1.17
+15.17%
$875.66 million $2.87 million
Mar 24, 2024 $1.01
+7.76%
$760.28 million $1.29 million
Mar 23, 2024 $0.942
-0.25%
$706.13 million $1.49 million
Mar 22, 2024 $0.945
-5.46%
$707.9 million $1.25 million
Mar 21, 2024 $0.999
-5.69%
$748.78 million $1.24 million
Mar 20, 2024 $1.06
+9.39%
$793.99 million $1.59 million
Mar 19, 2024 $0.967
-5.84%
$724.84 million $2.15 million
Mar 18, 2024 $1.03
-13.29%
$770.13 million $1.62 million
Mar 17, 2024 $1.18
+19.26%
$888.2 million $1.97 million
Mar 16, 2024 $0.996
-11.34%
$746.33 million $2.57 million
Mar 15, 2024 $1.12
+14.92%
$841.86 million $2.44 million
Mar 14, 2024 $0.977
+0.26%
$732.61 million $2.55 million
Mar 13, 2024 $0.973
+13.14%
$729.56 million $1.78 million
Mar 12, 2024 $0.86
-6.09%
$645.11 million $2 million
Mar 11, 2024 $0.914
+18.74%
$685.23 million $1.96 million
Mar 10, 2024 $0.771
+1.02%
$578.19 million $2.01 million
Mar 9, 2024 $0.763
+20.38%
$572.33 million $1.89 million
Mar 8, 2024 $0.634
+12.36%
$475.43 million $2.04 million
Mar 7, 2024 $0.564
-15.90%
$423.14 million $5.08 million
Mar 6, 2024 $0.671
+46.91%
$503.14 million $9.49 million
Mar 5, 2024 $0.457
+53.03%
$342.43 million $7.98 million