QORPO Token Historical Data

QORPO Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00187
-1.46%
$ 1.36 million $ 105,752
May 17, 10 PM $ 0.00189
-0.10%
$ 1.38 million $ 104,127
May 17, 9 PM $ 0.0019
-0.33%
$ 1.39 million $ 107,511
May 17, 8 PM $ 0.0019
-3.79%
$ 1.39 million $ 106,348
May 17, 7 PM $ 0.00198
+1.29%
$ 1.44 million $ 104,275
May 17, 6 PM $ 0.00195
+0.75%
$ 1.43 million $ 104,156
May 17, 5 PM $ 0.00194
-0.38%
$ 1.41 million $ 104,062
May 17, 4 PM $ 0.00195
+0.06%
$ 1.42 million $ 107,089
May 17, 3 PM $ 0.00195
+0.55%
$ 1.42 million $ 107,811
May 17, 2 PM $ 0.00193
-0.41%
$ 1.41 million $ 109,845
May 17, 1 PM $ 0.00194
+0.35%
$ 1.42 million $ 109,280
May 17, 12 PM $ 0.00194
-1.23%
$ 1.41 million $ 108,493
May 17, 11 AM $ 0.00196
-1.94%
$ 1.43 million $ 108,950
May 17, 10 AM $ 0.002
+0.30%
$ 1.46 million $ 108,087
May 17, 9 AM $ 0.00199
+0.09%
$ 1.45 million $ 107,882
May 17, 8 AM $ 0.00199
-10.22%
$ 1.45 million $ 108,097
May 17, 7 AM $ 0.00222
+5.46%
$ 1.62 million $ 103,333
May 17, 6 AM $ 0.0021
+8.14%
$ 1.54 million $ 100,262
May 17, 5 AM $ 0.00195
+0.41%
$ 1.42 million $ 98,900
May 17, 4 AM $ 0.00194
-0.11%
$ 1.41 million $ 98,147
May 17, 3 AM $ 0.00194
+0.18%
$ 1.42 million $ 98,709
May 17, 2 AM $ 0.00194
+0.53%
$ 1.41 million $ 99,617
May 17, 1 AM $ 0.00193
-3.22%
$ 1.41 million $ 99,851
May 17, 12 AM $ 0.00199
-0.30%
$ 1.45 million $ 103,626
May 16, 11 PM $ 0.002
+0.37%
$ 1.46 million $ 103,418
May 16, 10 PM $ 0.00199
-1.40%
$ 1.45 million $ 103,377
May 16, 9 PM $ 0.00202
-0.57%
$ 1.47 million $ 100,001
May 16, 8 PM $ 0.00203
-1.04%
$ 1.48 million $ 100,200
May 16, 7 PM $ 0.00205
-0.23%
$ 1.5 million $ 100,437
May 16, 6 PM $ 0.00205
-0.58%
$ 1.5 million $ 101,589
May 16, 5 PM $ 0.00206
-0.25%
$ 1.51 million $ 107,261
May 16, 4 PM $ 0.00207
-0.80%
$ 1.51 million $ 105,280
May 16, 3 PM $ 0.00209
-1.12%
$ 1.52 million $ 104,662
May 16, 2 PM $ 0.00211
-0.02%
$ 1.54 million $ 103,390
May 16, 1 PM $ 0.00211
+0.34%
$ 1.54 million $ 104,530
May 16, 12 PM $ 0.00211
-1.67%
$ 1.54 million $ 109,308
May 16, 11 AM $ 0.00214
+1.19%
$ 1.56 million $ 109,812
May 16, 10 AM $ 0.00212
-0.11%
$ 1.54 million $ 109,384
May 16, 9 AM $ 0.00212
-0.49%
$ 1.55 million $ 112,078
May 16, 8 AM $ 0.00213
-0.85%
$ 1.55 million $ 109,985
May 16, 7 AM $ 0.00215
-0.80%
$ 1.57 million $ 109,791
May 16, 6 AM $ 0.00217
-1.76%
$ 1.58 million $ 109,213
May 16, 5 AM $ 0.0022
-1.01%
$ 1.61 million $ 109,730
May 16, 4 AM $ 0.00223
+4.69%
$ 1.62 million $ 113,535
May 16, 3 AM $ 0.00213
-1.26%
$ 1.55 million $ 114,392
May 16, 2 AM $ 0.00215
+0.08%
$ 1.57 million $ 113,349
May 16, 1 AM $ 0.00215
+0.32%
$ 1.57 million $ 113,053
May 16, 12 AM $ 0.00215
-1.84%
$ 1.57 million $ 113,048
May 15, 11 PM $ 0.00218
-0.44%
$ 1.59 million $ 113,123
May 15, 10 PM $ 0.00219
+0.51%
$ 1.6 million $ 112,863