QORPO Token Historical Data

QORPO Page 18
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00121
+0.04%
$ 885,156 $ 55,270
6:59 PM $ 0.00121
-0.06%
$ 884,692 $ 55,225
6:58 PM $ 0.00121
+0.00%
$ 884,692 $ 55,241
6:57 PM $ 0.00121
+0.05%
$ 884,692 $ 55,241
6:56 PM $ 0.00121
-0.03%
$ 884,692 $ 55,225
6:55 PM $ 0.00121
+0.04%
$ 884,692 $ 55,219
6:54 PM $ 0.00121
-0.02%
$ 884,617 $ 55,228
6:53 PM $ 0.00121
+0.03%
$ 884,617 $ 55,188
6:52 PM $ 0.00121
+0.00%
$ 884,617 $ 55,202
6:51 PM $ 0.00121
-0.07%
$ 884,617 $ 55,202
6:50 PM $ 0.00121
+0.04%
$ 884,617 $ 55,210
6:49 PM $ 0.00121
-0.05%
$ 884,527 $ 55,204
6:48 PM $ 0.00121
+0.04%
$ 884,527 $ 55,215
6:47 PM $ 0.00121
+0.03%
$ 884,527 $ 55,212
6:46 PM $ 0.00121
-0.08%
$ 884,527 $ 55,226
6:45 PM $ 0.00121
-0.04%
$ 884,527 $ 55,229
6:44 PM $ 0.00121
+0.05%
$ 885,288 $ 55,256
6:43 PM $ 0.00121
+0.02%
$ 885,288 $ 55,249
6:42 PM $ 0.00121
-0.03%
$ 885,288 $ 55,249
6:41 PM $ 0.00121
-0.04%
$ 885,288 $ 55,226
6:40 PM $ 0.00121
+0.02%
$ 885,288 $ 55,218
6:39 PM $ 0.00121
-0.05%
$ 884,557 $ 55,217
6:38 PM $ 0.00121
-0.01%
$ 884,557 $ 55,200
6:37 PM $ 0.00121
+0.04%
$ 884,557 $ 55,188
6:36 PM $ 0.00121
-0.02%
$ 884,557 $ 55,168
6:35 PM $ 0.00121
-0.04%
$ 884,557 $ 55,148
6:34 PM $ 0.00121
+0.03%
$ 884,989 $ 55,157
6:33 PM $ 0.00121
+0.02%
$ 884,989 $ 55,149
6:32 PM $ 0.00121
+0.02%
$ 884,989 $ 55,149
6:31 PM $ 0.00121
+0.02%
$ 884,989 $ 55,163
6:30 PM $ 0.00121
-0.09%
$ 884,989 $ 55,187
6:29 PM $ 0.00121
+0.03%
$ 885,228 $ 55,172
6:28 PM $ 0.00121
-0.02%
$ 885,228 $ 55,130
6:27 PM $ 0.00121
+0.07%
$ 885,228 $ 55,153
6:26 PM $ 0.00121
+0.03%
$ 885,228 $ 55,203
6:25 PM $ 0.00121
+0.00%
$ 885,228 $ 55,258
6:24 PM $ 0.00121
-0.07%
$ 884,971 $ 55,258
6:23 PM $ 0.00121
-0.08%
$ 884,971 $ 55,264
6:22 PM $ 0.00121
+0.03%
$ 884,971 $ 55,280
6:21 PM $ 0.00121
+0.08%
$ 884,971 $ 55,271
6:20 PM $ 0.00121
+0.00%
$ 884,971 $ 55,293
6:19 PM $ 0.00121
+0.06%
$ 886,178 $ 55,294
6:18 PM $ 0.00121
-0.03%
$ 886,178 $ 55,281
6:17 PM $ 0.00121
+0.04%
$ 886,178 $ 55,281
6:16 PM $ 0.00121
-0.03%
$ 886,178 $ 55,320
6:15 PM $ 0.00121
+0.08%
$ 886,178 $ 55,325
6:14 PM $ 0.00121
+0.04%
$ 884,912 $ 55,325
6:13 PM $ 0.00121
+0.01%
$ 884,912 $ 55,330
6:12 PM $ 0.00121
+0.03%
$ 884,912 $ 55,371
6:11 PM $ 0.00121
-0.06%
$ 884,912 $ 55,401