QORPO Token Historical Data

QORPO Page 18
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00214
-0.01%
$ 1.58 million $ 290,107
9:15 PM $ 0.00214
-0.11%
$ 1.58 million $ 290,473
9:14 PM $ 0.00214
+0.01%
$ 1.56 million $ 290,549
9:13 PM $ 0.00214
-0.22%
$ 1.56 million $ 291,505
9:12 PM $ 0.00215
+0.06%
$ 1.56 million $ 292,072
9:11 PM $ 0.00215
-0.03%
$ 1.56 million $ 292,035
9:10 PM $ 0.00215
-0.03%
$ 1.56 million $ 292,199
9:09 PM $ 0.00215
-0.07%
$ 1.57 million $ 292,455
9:08 PM $ 0.00215
-0.02%
$ 1.57 million $ 292,472
9:07 PM $ 0.00215
+0.15%
$ 1.57 million $ 292,886
9:06 PM $ 0.00215
-0.96%
$ 1.57 million $ 292,886
9:05 PM $ 0.00217
+0.28%
$ 1.57 million $ 293,053
9:04 PM $ 0.00217
+0.97%
$ 1.58 million $ 293,068
9:03 PM $ 0.00215
+0.32%
$ 1.58 million $ 293,441
9:02 PM $ 0.00214
+0.74%
$ 1.58 million $ 293,753
9:01 PM $ 0.00212
+3.85%
$ 1.58 million $ 293,889
9:00 PM $ 0.00205
+0.10%
$ 1.58 million $ 292,964
8:59 PM $ 0.00204
-0.04%
$ 1.49 million $ 294,279
8:58 PM $ 0.00204
-0.05%
$ 1.49 million $ 294,448
8:57 PM $ 0.00205
+0.04%
$ 1.49 million $ 294,711
8:56 PM $ 0.00204
-0.46%
$ 1.49 million $ 294,416
8:55 PM $ 0.00205
-0.33%
$ 1.49 million $ 294,594
8:54 PM $ 0.00206
+0.02%
$ 1.5 million $ 294,531
8:53 PM $ 0.00206
+0.00%
$ 1.5 million $ 295,831
8:52 PM $ 0.00206
+0.00%
$ 1.5 million $ 296,397
8:51 PM $ 0.00206
+0.01%
$ 1.5 million $ 297,168
8:50 PM $ 0.00206
-0.21%
$ 1.5 million $ 297,168
8:49 PM $ 0.00206
+0.01%
$ 1.51 million $ 297,749
8:48 PM $ 0.00206
+0.01%
$ 1.51 million $ 298,069
8:47 PM $ 0.00206
-0.03%
$ 1.51 million $ 298,504
8:46 PM $ 0.00207
-0.71%
$ 1.51 million $ 298,673
8:45 PM $ 0.00208
-0.02%
$ 1.51 million $ 299,459
8:44 PM $ 0.00208
+0.02%
$ 1.52 million $ 299,449
8:43 PM $ 0.00208
+0.04%
$ 1.52 million $ 300,148
8:42 PM $ 0.00208
+0.02%
$ 1.52 million $ 301,047
8:41 PM $ 0.00208
-0.02%
$ 1.52 million $ 302,317
8:40 PM $ 0.00208
-0.67%
$ 1.52 million $ 302,368
8:39 PM $ 0.00209
-0.68%
$ 1.53 million $ 302,368
8:38 PM $ 0.00211
-0.01%
$ 1.53 million $ 302,324
8:37 PM $ 0.00211
+0.02%
$ 1.53 million $ 302,324
8:36 PM $ 0.00211
-0.01%
$ 1.53 million $ 302,904
8:35 PM $ 0.00211
+0.10%
$ 1.53 million $ 304,862
8:34 PM $ 0.0021
-0.02%
$ 1.54 million $ 306,632
8:33 PM $ 0.0021
+0.03%
$ 1.54 million $ 306,768
8:32 PM $ 0.0021
-0.16%
$ 1.54 million $ 306,666
8:31 PM $ 0.00211
+0.03%
$ 1.54 million $ 306,689
8:30 PM $ 0.00211
-0.06%
$ 1.54 million $ 306,979
8:29 PM $ 0.00211
+0.00%
$ 1.54 million $ 307,188
8:28 PM $ 0.00211
-0.05%
$ 1.54 million $ 307,214
8:27 PM $ 0.00211
-0.01%
$ 1.54 million $ 307,259