QORPO Token Historical Data

QORPO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.00102
+0.16%
$747,470 $85,330
Jul 15, 2 AM $0.00102
+0.14%
$746,288 $85,206
Jul 15, 1 AM $0.00102
-0.13%
$745,224 $83,626
Jul 15, 12 AM $0.00102
-0.44%
$746,220 $83,828
Jul 14, 11 PM $0.00103
+0.25%
$749,513 $84,092
Jul 14, 10 PM $0.00102
-0.19%
$747,625 $84,031
Jul 14, 9 PM $0.00103
-0.11%
$749,050 $83,478
Jul 14, 8 PM $0.00103
+0.23%
$749,856 $83,637
Jul 14, 7 PM $0.00102
-0.21%
$748,102 $83,674
Jul 14, 6 PM $0.00103
+0.63%
$749,694 $86,406
Jul 14, 5 PM $0.00102
-0.18%
$744,969 $85,739
Jul 14, 4 PM $0.00102
+0.38%
$746,305 $85,417
Jul 14, 3 PM $0.00102
-1.74%
$743,494 $87,622
Jul 14, 2 PM $0.00104
-1.29%
$756,683 $87,662
Jul 14, 1 PM $0.00105
-0.05%
$766,866 $87,276
Jul 14, 12 PM $0.00105
-0.38%
$767,264 $87,615
Jul 14, 11 AM $0.00106
+0.13%
$770,207 $88,019
Jul 14, 10 AM $0.00105
-0.03%
$769,231 $86,827
Jul 14, 9 AM $0.00105
+0.03%
$769,447 $89,907
Jul 14, 8 AM $0.00105
+0.03%
$769,196 $89,849
Jul 14, 7 AM $0.00105
+0.04%
$768,945 $90,557
Jul 14, 6 AM $0.00105
-0.22%
$768,629 $89,893
Jul 14, 5 AM $0.00106
+0.08%
$770,473 $89,812
Jul 14, 4 AM $0.00105
-0.16%
$769,887 $90,131
Jul 14, 3 AM $0.00106
-0.30%
$771,106 $90,147
Jul 14, 2 AM $0.00106
+0.21%
$773,446 $89,867
Jul 14, 1 AM $0.00106
+0.05%
$771,645 $89,302
Jul 14, 12 AM $0.00106
-0.39%
$771,311 $88,030
Jul 13, 11 PM $0.00106
+0.01%
$774,356 $87,804
Jul 13, 10 PM $0.00106
-0.07%
$774,245 $87,490
Jul 13, 9 PM $0.00106
+0.05%
$774,780 $87,268
Jul 13, 8 PM $0.00106
-0.36%
$774,408 $87,137
Jul 13, 7 PM $0.00106
-1.11%
$777,191 $86,984
Jul 13, 6 PM $0.00108
+0.06%
$785,908 $84,546
Jul 13, 5 PM $0.00108
-0.24%
$785,442 $85,010
Jul 13, 4 PM $0.00108
+0.87%
$787,303 $85,551
Jul 13, 3 PM $0.00107
-2.04%
$780,437 $83,537
Jul 13, 2 PM $0.00109
-0.08%
$796,693 $83,493
Jul 13, 1 PM $0.00109
+0.97%
$797,361 $83,363
Jul 13, 12 PM $0.00108
-0.77%
$789,720 $83,527
Jul 13, 11 AM $0.00109
-0.24%
$795,811 $83,504
Jul 13, 10 AM $0.00109
-3.13%
$797,692 $85,149
Jul 13, 9 AM $0.00113
-0.60%
$823,458 $86,384
Jul 13, 8 AM $0.00114
-1.00%
$828,782 $86,818
Jul 13, 7 AM $0.00115
-0.37%
$837,143 $85,934
Jul 13, 6 AM $0.00115
+0.00%
$840,246 $85,901
Jul 13, 5 AM $0.00115
+0.04%
$840,212 $85,377
Jul 13, 4 AM $0.00115
+0.09%
$839,851 $85,724
Jul 13, 3 AM $0.00115
-0.04%
$839,097 $85,632
Jul 13, 2 AM $0.00115
+0.06%
$839,423 $85,611