QORPO Token Historical Data

QORPO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00272
-0.02%
$ 1.17 million $ 160,077
Mar 15, 7 PM $ 0.00272
+0.12%
$ 1.17 million $ 160,159
Mar 15, 6 PM $ 0.00272
+0.61%
$ 1.17 million $ 160,384
Mar 15, 5 PM $ 0.0027
-0.25%
$ 1.16 million $ 159,576
Mar 15, 4 PM $ 0.00271
+0.81%
$ 1.17 million $ 160,545
Mar 15, 3 PM $ 0.00268
+0.47%
$ 1.16 million $ 162,563
Mar 15, 2 PM $ 0.00267
-0.64%
$ 1.15 million $ 161,990
Mar 15, 1 PM $ 0.00269
+0.07%
$ 1.16 million $ 160,976
Mar 15, 12 PM $ 0.00269
+0.02%
$ 1.16 million $ 160,266
Mar 15, 11 AM $ 0.00269
+0.18%
$ 1.16 million $ 159,754
Mar 15, 10 AM $ 0.00268
-0.10%
$ 1.16 million $ 163,229
Mar 15, 9 AM $ 0.00268
+0.06%
$ 1.16 million $ 163,793
Mar 15, 8 AM $ 0.00268
-0.12%
$ 1.16 million $ 163,149
Mar 15, 7 AM $ 0.00268
-0.11%
$ 1.16 million $ 163,467
Mar 15, 6 AM $ 0.00269
+0.01%
$ 1.16 million $ 162,851
Mar 15, 5 AM $ 0.00269
-0.85%
$ 1.16 million $ 162,988
Mar 15, 4 AM $ 0.00271
+0.30%
$ 1.17 million $ 162,887
Mar 15, 3 AM $ 0.0027
-0.24%
$ 1.17 million $ 163,034
Mar 15, 2 AM $ 0.00271
+0.32%
$ 1.17 million $ 164,918
Mar 15, 1 AM $ 0.0027
-0.11%
$ 1.16 million $ 166,551
Mar 15, 12 AM $ 0.0027
+0.27%
$ 1.17 million $ 169,146
Mar 14, 11 PM $ 0.0027
+0.04%
$ 1.16 million $ 171,581
Mar 14, 10 PM $ 0.0027
+0.28%
$ 1.16 million $ 172,637
Mar 14, 9 PM $ 0.00269
+0.01%
$ 1.16 million $ 172,010
Mar 14, 8 PM $ 0.00269
-0.06%
$ 1.16 million $ 171,655
Mar 14, 7 PM $ 0.00269
-0.62%
$ 1.16 million $ 179,762
Mar 14, 6 PM $ 0.00271
+0.13%
$ 1.17 million $ 194,609
Mar 14, 5 PM $ 0.0027
-0.54%
$ 1.17 million $ 194,732
Mar 14, 4 PM $ 0.00272
-1.16%
$ 1.17 million $ 193,430
Mar 14, 3 PM $ 0.00275
-0.49%
$ 1.18 million $ 189,481
Mar 14, 2 PM $ 0.00276
-0.06%
$ 1.19 million $ 189,246
Mar 14, 1 PM $ 0.00277
-0.65%
$ 1.19 million $ 189,525
Mar 14, 12 PM $ 0.00278
-0.66%
$ 1.2 million $ 190,770
Mar 14, 11 AM $ 0.0028
+1.65%
$ 1.21 million $ 191,009
Mar 14, 10 AM $ 0.00276
+0.45%
$ 1.19 million $ 185,116
Mar 14, 9 AM $ 0.00275
-0.02%
$ 1.18 million $ 197,277
Mar 14, 8 AM $ 0.00275
+1.06%
$ 1.18 million $ 196,632
Mar 14, 7 AM $ 0.00272
+0.21%
$ 1.17 million $ 194,724
Mar 14, 6 AM $ 0.00271
-0.39%
$ 1.17 million $ 194,161
Mar 14, 5 AM $ 0.00272
-0.20%
$ 1.17 million $ 193,095
Mar 14, 4 AM $ 0.00273
-0.01%
$ 1.18 million $ 192,680
Mar 14, 3 AM $ 0.00273
+0.20%
$ 1.18 million $ 193,032
Mar 14, 2 AM $ 0.00272
-0.18%
$ 1.17 million $ 191,466
Mar 14, 1 AM $ 0.00273
-0.03%
$ 1.18 million $ 190,538
Mar 14, 12 AM $ 0.00273
+0.12%
$ 1.18 million $ 189,374
Mar 13, 11 PM $ 0.00272
-0.66%
$ 1.17 million $ 187,755
Mar 13, 10 PM $ 0.00274
-0.34%
$ 1.18 million $ 187,727
Mar 13, 9 PM $ 0.00275
+0.19%
$ 1.19 million $ 190,596
Mar 13, 8 PM $ 0.00274
-3.95%
$ 1.18 million $ 190,609
Mar 13, 7 PM $ 0.00286
+1.36%
$ 1.23 million $ 187,068