QORPO Token Historical Data

QORPO Page 19
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00209
+0.03%
$ 1.53 million $ 278,753
10:20 PM $ 0.00209
+0.09%
$ 1.53 million $ 278,969
10:19 PM $ 0.00209
+0.00%
$ 1.52 million $ 279,554
10:18 PM $ 0.00209
+0.04%
$ 1.52 million $ 279,595
10:17 PM $ 0.00209
+0.04%
$ 1.52 million $ 279,785
10:16 PM $ 0.00209
+0.02%
$ 1.52 million $ 279,823
10:15 PM $ 0.00209
-0.04%
$ 1.52 million $ 279,947
10:14 PM $ 0.00209
+0.00%
$ 1.52 million $ 279,940
10:13 PM $ 0.00209
+0.02%
$ 1.52 million $ 280,033
10:12 PM $ 0.00209
-0.02%
$ 1.52 million $ 280,060
10:11 PM $ 0.00209
+0.00%
$ 1.52 million $ 280,058
10:10 PM $ 0.00209
-0.20%
$ 1.52 million $ 280,304
10:09 PM $ 0.00209
-0.04%
$ 1.53 million $ 280,337
10:08 PM $ 0.00209
+0.02%
$ 1.53 million $ 280,337
10:07 PM $ 0.00209
+0.00%
$ 1.53 million $ 280,346
10:06 PM $ 0.00209
-0.44%
$ 1.53 million $ 280,432
10:05 PM $ 0.0021
+0.01%
$ 1.53 million $ 280,632
10:04 PM $ 0.0021
-0.02%
$ 1.53 million $ 280,588
10:03 PM $ 0.0021
-0.05%
$ 1.53 million $ 281,004
10:02 PM $ 0.0021
+0.00%
$ 1.53 million $ 281,264
10:01 PM $ 0.0021
+0.10%
$ 1.53 million $ 281,001
10:00 PM $ 0.0021
-0.16%
$ 1.53 million $ 281,246
9:59 PM $ 0.0021
-0.24%
$ 1.54 million $ 281,168
9:58 PM $ 0.00211
+0.00%
$ 1.54 million $ 281,219
9:57 PM $ 0.00211
-0.45%
$ 1.54 million $ 281,034
9:56 PM $ 0.00212
-0.02%
$ 1.54 million $ 281,263
9:55 PM $ 0.00212
-0.02%
$ 1.54 million $ 281,263
9:54 PM $ 0.00212
+0.02%
$ 1.55 million $ 281,392
9:53 PM $ 0.00212
-0.02%
$ 1.55 million $ 281,512
9:52 PM $ 0.00212
+0.00%
$ 1.55 million $ 281,637
9:51 PM $ 0.00212
-0.02%
$ 1.55 million $ 281,849
9:50 PM $ 0.00212
+0.02%
$ 1.55 million $ 282,006
9:49 PM $ 0.00212
-0.02%
$ 1.55 million $ 281,939
9:48 PM $ 0.00212
-0.05%
$ 1.55 million $ 281,971
9:47 PM $ 0.00212
+0.02%
$ 1.55 million $ 282,061
9:46 PM $ 0.00212
-0.06%
$ 1.55 million $ 282,023
9:45 PM $ 0.00212
-0.07%
$ 1.55 million $ 282,016
9:44 PM $ 0.00212
+0.00%
$ 1.55 million $ 281,975
9:43 PM $ 0.00212
-0.04%
$ 1.55 million $ 281,958
9:42 PM $ 0.00212
+0.00%
$ 1.55 million $ 281,958
9:41 PM $ 0.00212
+0.06%
$ 1.55 million $ 282,088
9:40 PM $ 0.00212
-0.06%
$ 1.55 million $ 282,213
9:39 PM $ 0.00212
+0.00%
$ 1.55 million $ 282,267
9:38 PM $ 0.00212
-0.24%
$ 1.55 million $ 282,341
9:37 PM $ 0.00213
-0.09%
$ 1.55 million $ 282,582
9:36 PM $ 0.00213
+0.03%
$ 1.55 million $ 282,949
9:35 PM $ 0.00213
-0.64%
$ 1.55 million $ 283,006
9:34 PM $ 0.00215
-0.03%
$ 1.56 million $ 283,154
9:33 PM $ 0.00215
-0.51%
$ 1.56 million $ 283,254
9:32 PM $ 0.00216
-0.01%
$ 1.56 million $ 283,061