QORPO Token Historical Data

QORPO Page 19
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00121
-0.11%
$ 885,437 $ 55,452
7:33 PM $ 0.00121
+0.00%
$ 885,437 $ 55,436
7:32 PM $ 0.00121
+0.01%
$ 885,437 $ 55,452
7:31 PM $ 0.00121
+0.24%
$ 885,437 $ 55,458
7:30 PM $ 0.00121
-0.13%
$ 885,437 $ 55,420
7:29 PM $ 0.00121
-0.05%
$ 885,512 $ 55,426
7:28 PM $ 0.00121
-0.08%
$ 885,512 $ 55,426
7:27 PM $ 0.00121
+0.00%
$ 885,512 $ 55,419
7:26 PM $ 0.00121
+0.00%
$ 885,512 $ 55,375
7:25 PM $ 0.00121
-0.04%
$ 885,512 $ 55,375
7:24 PM $ 0.00121
+0.01%
$ 886,616 $ 55,376
7:23 PM $ 0.00121
+0.03%
$ 886,616 $ 55,376
7:22 PM $ 0.00121
-0.08%
$ 886,616 $ 55,367
7:21 PM $ 0.00121
+0.02%
$ 886,616 $ 55,359
7:20 PM $ 0.00121
+0.02%
$ 886,616 $ 55,343
7:19 PM $ 0.00121
+0.06%
$ 886,169 $ 55,343
7:18 PM $ 0.00121
-0.06%
$ 886,169 $ 55,326
7:17 PM $ 0.00121
+0.00%
$ 886,169 $ 55,294
7:16 PM $ 0.00121
+0.08%
$ 886,169 $ 55,303
7:15 PM $ 0.00121
+0.00%
$ 886,169 $ 55,330
7:14 PM $ 0.00121
+0.02%
$ 885,530 $ 55,291
7:13 PM $ 0.00121
+0.03%
$ 885,530 $ 55,265
7:12 PM $ 0.00121
+0.02%
$ 885,530 $ 55,278
7:11 PM $ 0.00121
+0.02%
$ 885,530 $ 55,278
7:10 PM $ 0.00121
-0.06%
$ 885,530 $ 55,251
7:09 PM $ 0.00121
+0.09%
$ 885,589 $ 55,233
7:08 PM $ 0.00121
+0.00%
$ 885,589 $ 55,216
7:07 PM $ 0.00121
-0.04%
$ 885,589 $ 55,226
7:06 PM $ 0.00121
+0.00%
$ 885,589 $ 55,229
7:05 PM $ 0.00121
-0.02%
$ 885,589 $ 55,259
7:04 PM $ 0.00121
+0.03%
$ 885,156 $ 55,259
7:03 PM $ 0.00121
-0.03%
$ 885,156 $ 55,258
7:02 PM $ 0.00121
+0.00%
$ 885,156 $ 55,249
7:01 PM $ 0.00121
+0.01%
$ 885,156 $ 55,242
7:00 PM $ 0.00121
+0.04%
$ 885,156 $ 55,270
6:59 PM $ 0.00121
-0.06%
$ 884,692 $ 55,225
6:58 PM $ 0.00121
+0.00%
$ 884,692 $ 55,241
6:57 PM $ 0.00121
+0.05%
$ 884,692 $ 55,241
6:56 PM $ 0.00121
-0.03%
$ 884,692 $ 55,225
6:55 PM $ 0.00121
+0.04%
$ 884,692 $ 55,219
6:54 PM $ 0.00121
-0.02%
$ 884,617 $ 55,228
6:53 PM $ 0.00121
+0.03%
$ 884,617 $ 55,188
6:52 PM $ 0.00121
+0.00%
$ 884,617 $ 55,202
6:51 PM $ 0.00121
-0.07%
$ 884,617 $ 55,202
6:50 PM $ 0.00121
+0.04%
$ 884,617 $ 55,210
6:49 PM $ 0.00121
-0.05%
$ 884,527 $ 55,204
6:48 PM $ 0.00121
+0.04%
$ 884,527 $ 55,215
6:47 PM $ 0.00121
+0.03%
$ 884,527 $ 55,212
6:46 PM $ 0.00121
-0.08%
$ 884,527 $ 55,226
6:45 PM $ 0.00121
-0.04%
$ 884,527 $ 55,229