QORPO Token Historical Data

QORPO Page 2
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00122
-0.10%
$ 888,609 $ 53,482
8:21 AM $ 0.00122
+0.10%
$ 888,609 $ 53,488
8:20 AM $ 0.00122
-0.09%
$ 888,609 $ 53,470
8:19 AM $ 0.00122
-0.07%
$ 889,132 $ 53,470
8:18 AM $ 0.00122
+0.01%
$ 889,132 $ 53,464
8:17 AM $ 0.00122
-0.03%
$ 889,132 $ 53,460
8:16 AM $ 0.00122
+0.03%
$ 889,132 $ 53,430
8:15 AM $ 0.00122
+0.13%
$ 889,132 $ 53,404
8:14 AM $ 0.00122
-0.04%
$ 888,219 $ 53,400
8:13 AM $ 0.00122
+0.05%
$ 888,219 $ 53,405
8:12 AM $ 0.00122
+0.05%
$ 888,219 $ 53,405
8:11 AM $ 0.00122
-0.02%
$ 888,219 $ 53,418
8:10 AM $ 0.00122
+0.07%
$ 888,219 $ 53,417
8:09 AM $ 0.00122
-0.20%
$ 887,192 $ 53,423
8:08 AM $ 0.00122
-0.07%
$ 887,192 $ 53,432
8:07 AM $ 0.00122
+0.01%
$ 887,192 $ 53,432
8:06 AM $ 0.00122
-0.01%
$ 887,192 $ 53,417
8:00 AM $ 0.00122
+0.02%
$ 889,672 $ 53,499
7:59 AM $ 0.00122
+0.01%
$ 889,672 $ 53,498
7:58 AM $ 0.00122
-0.01%
$ 889,672 $ 53,484
7:57 AM $ 0.00122
+0.02%
$ 889,672 $ 53,492
7:56 AM $ 0.00122
-0.09%
$ 889,672 $ 53,492
7:55 AM $ 0.00122
+0.01%
$ 889,672 $ 53,507
7:54 AM $ 0.00122
+0.12%
$ 890,177 $ 53,492
7:53 AM $ 0.00122
+0.02%
$ 890,177 $ 53,469
7:52 AM $ 0.00122
-0.09%
$ 890,177 $ 53,485
7:51 AM $ 0.00122
+0.05%
$ 890,177 $ 53,474
7:50 AM $ 0.00122
+0.01%
$ 890,177 $ 53,474
7:49 AM $ 0.00122
+0.14%
$ 889,826 $ 53,486
7:48 AM $ 0.00122
-0.05%
$ 889,826 $ 53,478
7:47 AM $ 0.00122
-0.07%
$ 889,826 $ 53,488
7:46 AM $ 0.00122
+0.08%
$ 889,826 $ 53,504
7:45 AM $ 0.00122
+0.02%
$ 889,826 $ 53,538
7:44 AM $ 0.00122
+0.07%
$ 888,325 $ 53,538
7:43 AM $ 0.00122
-0.11%
$ 888,325 $ 53,502
7:42 AM $ 0.00122
-0.04%
$ 888,325 $ 53,528
7:41 AM $ 0.00122
-0.14%
$ 888,325 $ 53,551
7:40 AM $ 0.00122
+0.06%
$ 888,325 $ 53,596
7:39 AM $ 0.00122
+0.05%
$ 889,482 $ 53,544
7:38 AM $ 0.00122
-0.10%
$ 889,482 $ 53,563
7:37 AM $ 0.00122
+0.02%
$ 889,482 $ 53,563
7:36 AM $ 0.00122
+0.07%
$ 889,482 $ 53,560
7:35 AM $ 0.00122
-0.03%
$ 889,482 $ 53,547
7:34 AM $ 0.00122
+0.14%
$ 889,667 $ 53,564
7:33 AM $ 0.00122
-0.02%
$ 889,667 $ 53,577
7:32 AM $ 0.00122
+0.03%
$ 889,667 $ 53,573
7:31 AM $ 0.00122
+0.03%
$ 889,667 $ 53,555
7:30 AM $ 0.00122
-0.01%
$ 889,667 $ 53,608
7:29 AM $ 0.00122
+0.04%
$ 888,229 $ 53,608
7:28 AM $ 0.00122
+0.07%
$ 888,229 $ 53,583