QORPO Token Historical Data

QORPO Page 2
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000686
-0.02%
$ 501,121 $ 62,094
11:18 PM $ 0.000686
-0.01%
$ 501,121 $ 62,078
11:17 PM $ 0.000686
+0.03%
$ 501,121 $ 62,068
11:16 PM $ 0.000686
-0.02%
$ 501,121 $ 62,085
11:15 PM $ 0.000686
+0.01%
$ 501,121 $ 62,106
11:14 PM $ 0.000686
-0.04%
$ 501,155 $ 62,116
11:13 PM $ 0.000686
+0.03%
$ 501,155 $ 62,111
11:12 PM $ 0.000686
+0.00%
$ 501,155 $ 62,097
11:11 PM $ 0.000686
+0.03%
$ 501,155 $ 62,120
11:10 PM $ 0.000686
+0.00%
$ 501,155 $ 62,186
11:09 PM $ 0.000686
-0.01%
$ 501,066 $ 62,208
11:08 PM $ 0.000686
-0.03%
$ 501,066 $ 62,179
11:07 PM $ 0.000686
+0.02%
$ 501,066 $ 62,220
11:06 PM $ 0.000686
+0.03%
$ 501,066 $ 62,250
11:05 PM $ 0.000686
-0.03%
$ 501,066 $ 62,228
11:04 PM $ 0.000686
+0.05%
$ 501,149 $ 62,249
11:03 PM $ 0.000686
+0.01%
$ 501,149 $ 62,238
11:02 PM $ 0.000686
+0.03%
$ 501,149 $ 62,173
11:01 PM $ 0.000685
+0.03%
$ 501,149 $ 62,196
11:00 PM $ 0.000685
+0.02%
$ 501,149 $ 62,223
10:59 PM $ 0.000685
+0.00%
$ 500,494 $ 62,241
10:58 PM $ 0.000685
-0.04%
$ 500,494 $ 62,264
10:57 PM $ 0.000685
-0.01%
$ 500,494 $ 62,228
10:56 PM $ 0.000686
+0.00%
$ 500,494 $ 62,180
10:55 PM $ 0.000686
+0.00%
$ 500,494 $ 62,178
10:54 PM $ 0.000686
+0.00%
$ 500,755 $ 62,097
10:53 PM $ 0.000686
+0.03%
$ 500,755 $ 62,102
10:52 PM $ 0.000685
-0.04%
$ 500,755 $ 62,029
10:51 PM $ 0.000686
+0.00%
$ 500,755 $ 62,086
10:50 PM $ 0.000686
+0.03%
$ 500,755 $ 62,099
10:49 PM $ 0.000685
-0.03%
$ 500,693 $ 62,116
10:48 PM $ 0.000686
+0.00%
$ 500,693 $ 62,096
10:47 PM $ 0.000686
+0.03%
$ 500,693 $ 62,110
10:46 PM $ 0.000686
-0.01%
$ 500,693 $ 62,121
10:45 PM $ 0.000686
-0.03%
$ 500,693 $ 62,165
10:44 PM $ 0.000686
-0.02%
$ 500,969 $ 62,175
10:43 PM $ 0.000686
-0.03%
$ 500,969 $ 62,164
10:42 PM $ 0.000686
+0.00%
$ 500,969 $ 62,201
10:41 PM $ 0.000686
+0.00%
$ 500,969 $ 62,217
10:40 PM $ 0.000686
+0.03%
$ 500,969 $ 62,309
10:39 PM $ 0.000686
-0.03%
$ 500,969 $ 62,322
10:38 PM $ 0.000686
+0.03%
$ 500,969 $ 62,367
10:37 PM $ 0.000686
-0.01%
$ 500,969 $ 62,423
10:36 PM $ 0.000686
-0.03%
$ 500,969 $ 62,434
10:35 PM $ 0.000686
+0.02%
$ 500,969 $ 62,423
10:34 PM $ 0.000686
-0.03%
$ 501,023 $ 62,427
10:33 PM $ 0.000686
+0.00%
$ 501,023 $ 62,463
10:32 PM $ 0.000686
+0.00%
$ 501,023 $ 62,468
10:31 PM $ 0.000686
+0.03%
$ 501,023 $ 62,499
10:30 PM $ 0.000686
-0.29%
$ 501,023 $ 62,518