QORPO Token Historical Data

QORPO Page 2
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00219
+0.09%
$ 1.62 million $ 231,019
5:16 AM $ 0.00219
-0.11%
$ 1.62 million $ 230,952
5:15 AM $ 0.00219
-0.15%
$ 1.62 million $ 230,952
5:14 AM $ 0.00219
-3.88%
$ 1.6 million $ 230,810
5:13 AM $ 0.00228
-1.45%
$ 1.6 million $ 230,366
5:12 AM $ 0.00232
+6.91%
$ 1.6 million $ 229,955
5:11 AM $ 0.00217
+1.49%
$ 1.6 million $ 228,841
5:10 AM $ 0.00213
-5.57%
$ 1.6 million $ 228,772
5:09 AM $ 0.00226
-2.72%
$ 1.65 million $ 227,483
5:08 AM $ 0.00233
+2.08%
$ 1.65 million $ 227,009
5:07 AM $ 0.00228
+0.86%
$ 1.65 million $ 226,926
5:06 AM $ 0.00226
+2.29%
$ 1.65 million $ 226,685
5:05 AM $ 0.00221
+1.52%
$ 1.65 million $ 226,421
5:04 AM $ 0.00217
+1.10%
$ 1.59 million $ 226,183
5:03 AM $ 0.00215
+1.14%
$ 1.59 million $ 226,125
5:02 AM $ 0.00213
-0.63%
$ 1.59 million $ 226,125
5:01 AM $ 0.00214
-2.57%
$ 1.59 million $ 226,025
5:00 AM $ 0.0022
-3.94%
$ 1.59 million $ 225,733
4:59 AM $ 0.00229
-1.85%
$ 1.67 million $ 225,252
4:58 AM $ 0.00233
+0.94%
$ 1.67 million $ 224,814
4:57 AM $ 0.00231
+0.06%
$ 1.67 million $ 142,691
4:56 AM $ 0.00231
+1.37%
$ 1.67 million $ 223,833
4:55 AM $ 0.00227
+0.16%
$ 1.67 million $ 223,123
4:54 AM $ 0.00227
+0.08%
$ 1.66 million $ 222,824
4:53 AM $ 0.00227
+0.57%
$ 1.66 million $ 223,427
4:52 AM $ 0.00225
+0.43%
$ 1.66 million $ 223,261
4:51 AM $ 0.00224
+2.32%
$ 1.66 million $ 222,230
4:50 AM $ 0.00219
+0.06%
$ 1.66 million $ 222,195
4:49 AM $ 0.00218
+0.58%
$ 1.59 million $ 222,160
4:48 AM $ 0.00217
+0.35%
$ 1.59 million $ 222,100
4:47 AM $ 0.00216
+1.84%
$ 1.59 million $ 222,100
4:46 AM $ 0.00212
+1.02%
$ 1.59 million $ 221,805
4:45 AM $ 0.0021
+1.83%
$ 1.59 million $ 221,115
4:44 AM $ 0.00206
+0.20%
$ 1.5 million $ 220,896
4:43 AM $ 0.00205
+0.03%
$ 1.5 million $ 220,847
4:42 AM $ 0.00205
+0.50%
$ 1.5 million $ 220,773
4:41 AM $ 0.00204
+0.44%
$ 1.5 million $ 220,152
4:40 AM $ 0.00203
-0.10%
$ 1.5 million $ 220,152
4:39 AM $ 0.00204
+1.28%
$ 1.49 million $ 219,927
4:38 AM $ 0.00201
+0.71%
$ 1.49 million $ 218,922
4:37 AM $ 0.002
+0.09%
$ 1.49 million $ 218,935
4:36 AM $ 0.002
+0.24%
$ 1.49 million $ 218,935
4:35 AM $ 0.00199
+0.97%
$ 1.49 million $ 218,804
4:34 AM $ 0.00197
+0.66%
$ 1.44 million $ 218,664
4:33 AM $ 0.00196
+1.12%
$ 1.44 million $ 217,473
4:32 AM $ 0.00194
+0.06%
$ 1.44 million $ 217,511
4:31 AM $ 0.00194
+0.22%
$ 1.44 million $ 217,208
4:30 AM $ 0.00193
+3.30%
$ 1.44 million $ 216,064
4:29 AM $ 0.00187
+2.47%
$ 1.36 million $ 215,564
4:28 AM $ 0.00182
+1.37%
$ 1.36 million $ 214,626