QORPO Token Historical Data

QORPO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00274
-3.95%
$ 1.18 million $ 190,609
Mar 13, 7 PM $ 0.00286
+1.36%
$ 1.23 million $ 187,068
Mar 13, 6 PM $ 0.00282
-0.12%
$ 1.22 million $ 170,461
Mar 13, 5 PM $ 0.00282
+0.06%
$ 1.22 million $ 169,197
Mar 13, 4 PM $ 0.00282
+0.43%
$ 1.22 million $ 168,698
Mar 13, 3 PM $ 0.00281
+0.21%
$ 1.21 million $ 167,010
Mar 13, 2 PM $ 0.0028
+0.15%
$ 1.21 million $ 165,431
Mar 13, 1 PM $ 0.0028
-0.04%
$ 1.21 million $ 165,102
Mar 13, 12 PM $ 0.0028
+0.28%
$ 1.21 million $ 165,582
Mar 13, 11 AM $ 0.00279
+0.08%
$ 1.21 million $ 164,754
Mar 13, 10 AM $ 0.00279
+3.32%
$ 1.2 million $ 167,141
Mar 13, 9 AM $ 0.0027
+0.02%
$ 1.17 million $ 152,626
Mar 13, 8 AM $ 0.0027
+0.36%
$ 1.16 million $ 152,843
Mar 13, 7 AM $ 0.00269
+0.40%
$ 1.16 million $ 151,885
Mar 13, 6 AM $ 0.00268
-0.19%
$ 1.16 million $ 158,079
Mar 13, 5 AM $ 0.00269
-0.52%
$ 1.16 million $ 158,065
Mar 13, 4 AM $ 0.0027
+0.44%
$ 1.16 million $ 156,939
Mar 13, 3 AM $ 0.00269
-0.35%
$ 1.16 million $ 155,787
Mar 13, 2 AM $ 0.0027
+0.20%
$ 1.16 million $ 155,620
Mar 13, 1 AM $ 0.00269
-0.37%
$ 1.16 million $ 154,365
Mar 13, 12 AM $ 0.0027
+0.19%
$ 1.16 million $ 153,463
Mar 12, 11 PM $ 0.00269
-0.36%
$ 1.16 million $ 151,898
Mar 12, 10 PM $ 0.0027
+1.05%
$ 1.17 million $ 150,552
Mar 12, 9 PM $ 0.00268
+0.09%
$ 1.15 million $ 146,711
Mar 12, 8 PM $ 0.00267
-0.26%
$ 1.15 million $ 146,249
Mar 12, 7 PM $ 0.00268
-0.40%
$ 1.15 million $ 143,681
Mar 12, 6 PM $ 0.00269
+0.18%
$ 1.16 million $ 143,360
Mar 12, 5 PM $ 0.00268
-0.02%
$ 1.16 million $ 142,822
Mar 12, 4 PM $ 0.00269
-0.59%
$ 1.16 million $ 143,186
Mar 12, 3 PM $ 0.0027
-0.62%
$ 1.16 million $ 143,036
Mar 12, 2 PM $ 0.00272
-0.49%
$ 1.17 million $ 143,297
Mar 12, 1 PM $ 0.00274
+1.65%
$ 1.18 million $ 143,317
Mar 12, 12 PM $ 0.00269
+0.40%
$ 1.16 million $ 141,383
Mar 12, 11 AM $ 0.00268
-1.91%
$ 1.16 million $ 141,279
Mar 12, 10 AM $ 0.00273
-0.18%
$ 1.18 million $ 141,125
Mar 12, 9 AM $ 0.00274
+0.02%
$ 1.18 million $ 140,339
Mar 12, 8 AM $ 0.00274
+0.09%
$ 1.18 million $ 139,027
Mar 12, 7 AM $ 0.00274
+3.15%
$ 1.18 million $ 140,064
Mar 12, 6 AM $ 0.00266
+0.08%
$ 1.15 million $ 131,708
Mar 12, 5 AM $ 0.00266
+0.40%
$ 1.15 million $ 136,962
Mar 12, 4 AM $ 0.00265
-0.32%
$ 1.14 million $ 135,819
Mar 12, 3 AM $ 0.00266
+0.02%
$ 1.15 million $ 137,129
Mar 12, 2 AM $ 0.00266
-0.20%
$ 1.15 million $ 136,729
Mar 12, 1 AM $ 0.00266
-0.96%
$ 1.15 million $ 137,121
Mar 12, 12 AM $ 0.00269
+0.03%
$ 1.16 million $ 138,342
Mar 11, 11 PM $ 0.00268
-1.13%
$ 1.16 million $ 140,555
Mar 11, 10 PM $ 0.00271
+0.05%
$ 1.17 million $ 166,623
Mar 11, 9 PM $ 0.00271
+0.68%
$ 1.17 million $ 182,900
Mar 11, 8 PM $ 0.0027
-0.47%
$ 1.16 million $ 182,856
Mar 11, 7 PM $ 0.00271
-0.03%
$ 1.17 million $ 181,469