QORPO Token Historical Data

QORPO Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00197
+0.16%
$ 1.44 million $ 193,456
May 13, 9 PM $ 0.00196
+1.75%
$ 1.43 million $ 197,873
May 13, 8 PM $ 0.00193
+0.03%
$ 1.41 million $ 287,810
May 13, 7 PM $ 0.00193
-7.70%
$ 1.41 million $ 452,221
May 13, 6 PM $ 0.00209
-0.82%
$ 1.53 million $ 449,594
May 13, 5 PM $ 0.00211
+1.93%
$ 1.54 million $ 450,387
May 13, 4 PM $ 0.00206
-4.92%
$ 1.5 million $ 446,641
May 13, 3 PM $ 0.00217
+1.13%
$ 1.58 million $ 447,041
May 13, 2 PM $ 0.00214
-6.34%
$ 1.57 million $ 440,855
May 13, 1 PM $ 0.00229
-7.55%
$ 1.67 million $ 437,946
May 13, 12 PM $ 0.00248
+30.20%
$ 1.81 million $ 413,271
May 13, 11 AM $ 0.0019
-3.12%
$ 1.39 million $ 389,200
May 13, 10 AM $ 0.00196
+1.79%
$ 1.43 million $ 390,479
May 13, 9 AM $ 0.00193
-3.23%
$ 1.41 million $ 391,578
May 13, 8 AM $ 0.00199
+11.00%
$ 1.46 million $ 391,497
May 13, 7 AM $ 0.0018
-1.75%
$ 1.31 million $ 389,555
May 13, 6 AM $ 0.00183
-5.31%
$ 1.33 million $ 390,264
May 13, 5 AM $ 0.00193
+3.55%
$ 1.41 million $ 389,559
May 13, 4 AM $ 0.00187
-7.75%
$ 1.36 million $ 386,971
May 13, 3 AM $ 0.00202
+0.60%
$ 1.48 million $ 383,561
May 12, 9 PM $ 0.00334
+5.25%
$ 2.44 million $ 148,400
May 12, 8 PM $ 0.00316
+52.01%
$ 2.31 million $ 274,829
May 12, 7 PM $ 0.00208
+0.08%
$ 1.52 million $ 112,134
May 12, 6 PM $ 0.00208
+9.77%
$ 1.52 million $ 110,599
May 12, 5 PM $ 0.0019
+4.48%
$ 1.38 million $ 109,252
May 12, 4 PM $ 0.00182
+2.48%
$ 1.33 million $ 105,822
May 12, 3 PM $ 0.00177
+3.36%
$ 1.29 million $ 104,943
May 12, 2 PM $ 0.00171
-5.38%
$ 1.25 million $ 105,989
May 12, 1 PM $ 0.00181
-0.72%
$ 1.32 million $ 100,257
May 12, 12 PM $ 0.00182
-2.16%
$ 1.33 million $ 101,666
May 12, 11 AM $ 0.00186
-3.23%
$ 1.36 million $ 103,473
May 12, 10 AM $ 0.00193
-1.93%
$ 1.41 million $ 102,006
May 12, 9 AM $ 0.00196
+0.15%
$ 1.43 million $ 99,831
May 12, 8 AM $ 0.00196
-0.17%
$ 1.43 million $ 102,695
May 12, 7 AM $ 0.00196
+0.34%
$ 1.43 million $ 102,644
May 12, 6 AM $ 0.00196
-1.18%
$ 1.43 million $ 103,141
May 12, 5 AM $ 0.00198
+0.07%
$ 1.45 million $ 103,695
May 12, 4 AM $ 0.00198
+0.17%
$ 1.44 million $ 104,155
May 12, 3 AM $ 0.00198
+0.04%
$ 1.44 million $ 104,197
May 12, 2 AM $ 0.00198
-0.32%
$ 1.44 million $ 105,710
May 12, 1 AM $ 0.00198
-0.31%
$ 1.45 million $ 106,974
May 12, 12 AM $ 0.00199
-1.16%
$ 1.45 million $ 107,817
May 11, 11 PM $ 0.00201
-0.09%
$ 1.47 million $ 107,972
May 11, 10 PM $ 0.00201
+0.13%
$ 1.47 million $ 109,511
May 11, 9 PM $ 0.00201
-0.23%
$ 1.47 million $ 109,962
May 11, 8 PM $ 0.00201
-3.65%
$ 1.47 million $ 111,392
May 11, 7 PM $ 0.00209
-1.19%
$ 1.53 million $ 109,333
May 11, 6 PM $ 0.00212
-1.69%
$ 1.54 million $ 109,572
May 11, 5 PM $ 0.00215
-0.63%
$ 1.57 million $ 107,454
May 11, 4 PM $ 0.00217
+0.93%
$ 1.58 million $ 109,061