QORPO Token Historical Data

QORPO Page 20
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00206
+0.02%
$ 1.53 million $ 251,990
11:11 PM $ 0.00206
+0.01%
$ 1.53 million $ 252,101
11:10 PM $ 0.00206
-0.05%
$ 1.53 million $ 253,087
11:09 PM $ 0.00206
+0.03%
$ 1.5 million $ 253,251
11:08 PM $ 0.00206
+0.00%
$ 1.5 million $ 253,310
11:07 PM $ 0.00206
+0.00%
$ 1.5 million $ 253,531
11:06 PM $ 0.00206
-0.54%
$ 1.5 million $ 253,531
11:05 PM $ 0.00207
-0.69%
$ 1.5 million $ 254,706
11:04 PM $ 0.00209
+0.68%
$ 1.52 million $ 254,574
11:03 PM $ 0.00207
+0.00%
$ 1.52 million $ 254,825
11:02 PM $ 0.00207
+0.00%
$ 1.52 million $ 254,958
11:01 PM $ 0.00207
+0.00%
$ 1.52 million $ 254,941
11:00 PM $ 0.00207
+0.04%
$ 1.52 million $ 255,037
10:59 PM $ 0.00207
+0.04%
$ 1.51 million $ 255,026
10:58 PM $ 0.00207
+0.00%
$ 1.51 million $ 255,217
10:57 PM $ 0.00207
+0.00%
$ 1.51 million $ 255,340
10:56 PM $ 0.00207
+0.03%
$ 1.51 million $ 255,430
10:55 PM $ 0.00207
-0.11%
$ 1.51 million $ 255,612
10:54 PM $ 0.00207
+0.04%
$ 1.51 million $ 255,743
10:53 PM $ 0.00207
+0.02%
$ 1.51 million $ 255,743
10:52 PM $ 0.00207
+0.00%
$ 1.51 million $ 255,991
10:51 PM $ 0.00207
+0.03%
$ 1.51 million $ 256,070
10:50 PM $ 0.00207
-0.04%
$ 1.51 million $ 256,384
10:49 PM $ 0.00207
+0.02%
$ 1.51 million $ 256,346
10:48 PM $ 0.00207
-0.17%
$ 1.51 million $ 256,654
10:47 PM $ 0.00207
-0.01%
$ 1.51 million $ 257,082
10:46 PM $ 0.00207
-0.78%
$ 1.51 million $ 262,751
10:45 PM $ 0.00209
-0.33%
$ 1.51 million $ 263,002
10:44 PM $ 0.0021
-0.03%
$ 1.53 million $ 263,158
10:43 PM $ 0.0021
+0.00%
$ 1.53 million $ 263,410
10:42 PM $ 0.0021
+0.00%
$ 1.53 million $ 265,256
10:41 PM $ 0.0021
+0.34%
$ 1.53 million $ 269,777
10:40 PM $ 0.00209
-0.15%
$ 1.53 million $ 269,744
10:39 PM $ 0.0021
+0.02%
$ 1.53 million $ 270,608
10:38 PM $ 0.00209
-0.07%
$ 1.53 million $ 270,608
10:37 PM $ 0.0021
+0.00%
$ 1.53 million $ 271,853
10:36 PM $ 0.0021
-0.17%
$ 1.53 million $ 272,150
10:35 PM $ 0.0021
+0.01%
$ 1.53 million $ 272,509
10:34 PM $ 0.0021
+0.02%
$ 1.53 million $ 273,572
10:33 PM $ 0.0021
-0.02%
$ 1.53 million $ 274,720
10:32 PM $ 0.0021
+0.02%
$ 1.53 million $ 276,218
10:31 PM $ 0.0021
+0.00%
$ 1.53 million $ 276,326
10:30 PM $ 0.0021
-0.05%
$ 1.53 million $ 277,546
10:29 PM $ 0.0021
-0.36%
$ 1.53 million $ 278,090
10:28 PM $ 0.00211
+0.00%
$ 1.53 million $ 278,221
10:27 PM $ 0.00211
-0.02%
$ 1.53 million $ 278,232
10:26 PM $ 0.00211
-0.02%
$ 1.53 million $ 278,511
10:25 PM $ 0.00211
+0.75%
$ 1.53 million $ 278,511
10:24 PM $ 0.00209
-0.02%
$ 1.53 million $ 278,607
10:23 PM $ 0.00209
+0.02%
$ 1.53 million $ 278,718