QORPO Token Historical Data

QORPO Page 20
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00121
+0.02%
$ 885,224 $ 55,432
8:02 PM $ 0.00121
+0.02%
$ 885,224 $ 55,432
8:01 PM $ 0.00121
+0.02%
$ 885,224 $ 55,444
8:00 PM $ 0.00121
+0.02%
$ 885,224 $ 55,473
7:59 PM $ 0.00121
-0.09%
$ 884,613 $ 55,467
7:58 PM $ 0.00121
+0.14%
$ 884,613 $ 55,452
7:57 PM $ 0.00121
-0.05%
$ 884,613 $ 55,473
7:56 PM $ 0.00121
-0.01%
$ 884,613 $ 55,470
7:55 PM $ 0.00121
-0.02%
$ 884,613 $ 55,500
7:54 PM $ 0.00121
+0.06%
$ 883,943 $ 55,475
7:53 PM $ 0.00121
-0.04%
$ 883,943 $ 55,458
7:52 PM $ 0.00121
+0.03%
$ 883,943 $ 55,484
7:51 PM $ 0.00121
-0.11%
$ 883,943 $ 55,484
7:50 PM $ 0.00121
-0.04%
$ 883,943 $ 55,492
7:49 PM $ 0.00121
+0.08%
$ 884,777 $ 55,480
7:48 PM $ 0.00121
+0.05%
$ 884,777 $ 55,477
7:47 PM $ 0.00121
-0.16%
$ 884,777 $ 55,449
7:46 PM $ 0.00121
+0.00%
$ 884,777 $ 55,466
7:45 PM $ 0.00121
+0.00%
$ 884,777 $ 55,459
7:44 PM $ 0.00121
+0.00%
$ 885,793 $ 55,480
7:43 PM $ 0.00121
-0.07%
$ 885,793 $ 55,469
7:42 PM $ 0.00121
-0.04%
$ 885,793 $ 55,473
7:41 PM $ 0.00121
+0.00%
$ 885,793 $ 55,473
7:40 PM $ 0.00121
-0.08%
$ 885,793 $ 55,484
7:39 PM $ 0.00121
+0.04%
$ 885,868 $ 55,471
7:38 PM $ 0.00121
+0.01%
$ 885,868 $ 55,463
7:37 PM $ 0.00121
-0.04%
$ 885,868 $ 55,478
7:36 PM $ 0.00121
-0.02%
$ 885,868 $ 55,475
7:35 PM $ 0.00121
+0.04%
$ 885,868 $ 55,475
7:34 PM $ 0.00121
-0.11%
$ 885,437 $ 55,452
7:33 PM $ 0.00121
+0.00%
$ 885,437 $ 55,436
7:32 PM $ 0.00121
+0.01%
$ 885,437 $ 55,452
7:31 PM $ 0.00121
+0.24%
$ 885,437 $ 55,458
7:30 PM $ 0.00121
-0.13%
$ 885,437 $ 55,420
7:29 PM $ 0.00121
-0.05%
$ 885,512 $ 55,426
7:28 PM $ 0.00121
-0.08%
$ 885,512 $ 55,426
7:27 PM $ 0.00121
+0.00%
$ 885,512 $ 55,419
7:26 PM $ 0.00121
+0.00%
$ 885,512 $ 55,375
7:25 PM $ 0.00121
-0.04%
$ 885,512 $ 55,375
7:24 PM $ 0.00121
+0.01%
$ 886,616 $ 55,376
7:23 PM $ 0.00121
+0.03%
$ 886,616 $ 55,376
7:22 PM $ 0.00121
-0.08%
$ 886,616 $ 55,367
7:21 PM $ 0.00121
+0.02%
$ 886,616 $ 55,359
7:20 PM $ 0.00121
+0.02%
$ 886,616 $ 55,343
7:19 PM $ 0.00121
+0.06%
$ 886,169 $ 55,343
7:18 PM $ 0.00121
-0.06%
$ 886,169 $ 55,326
7:17 PM $ 0.00121
+0.00%
$ 886,169 $ 55,294
7:16 PM $ 0.00121
+0.08%
$ 886,169 $ 55,303
7:15 PM $ 0.00121
+0.00%
$ 886,169 $ 55,330
7:14 PM $ 0.00121
+0.02%
$ 885,530 $ 55,291