QORPO Token Historical Data

QORPO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.00101
+3.24%
$734,333 $55,569
Jul 11, 12 AM $0.000975
-0.01%
$711,303 $55,834
Jul 10, 11 PM $0.000975
-0.44%
$711,397 $57,192
Jul 10, 10 PM $0.000979
-0.16%
$714,561 $58,893
Jul 10, 9 PM $0.000981
+0.50%
$715,692 $61,000
Jul 10, 8 PM $0.000976
-1.02%
$712,159 $63,566
Jul 10, 7 PM $0.000986
+0.48%
$719,503 $64,142
Jul 10, 6 PM $0.000981
+0.29%
$716,280 $67,679
Jul 10, 5 PM $0.000979
+0.53%
$714,194 $69,478
Jul 10, 4 PM $0.000973
-1.78%
$710,454 $71,469
Jul 10, 3 PM $0.000991
+0.54%
$723,303 $74,151
Jul 10, 2 PM $0.000986
+1.39%
$719,428 $76,722
Jul 10, 1 PM $0.000972
-0.21%
$709,555 $77,906
Jul 10, 12 PM $0.000974
+0.13%
$711,022 $79,160
Jul 10, 11 AM $0.000975
+0.61%
$711,408 $81,916
Jul 10, 10 AM $0.000969
+3.27%
$707,108 $83,079
Jul 10, 9 AM $0.000938
+0.07%
$684,734 $83,952
Jul 10, 8 AM $0.000937
+0.61%
$684,235 $84,463
Jul 10, 7 AM $0.000932
-0.46%
$680,079 $84,448
Jul 10, 6 AM $0.000936
-0.01%
$683,221 $84,786
Jul 10, 5 AM $0.000936
-0.09%
$683,298 $84,517
Jul 10, 4 AM $0.000937
-0.08%
$683,637 $85,432
Jul 10, 3 AM $0.000937
-0.09%
$684,193 $85,321
Jul 10, 2 AM $0.000938
-0.52%
$684,862 $85,303
Jul 10, 1 AM $0.000944
+0.55%
$688,746 $85,784
Jul 10, 12 AM $0.000939
+0.00%
$684,992 $86,812
Jul 9, 11 PM $0.000938
-0.45%
$684,689 $86,873
Jul 9, 10 PM $0.000942
+0.90%
$687,789 $86,748
Jul 9, 9 PM $0.000934
-1.11%
$681,677 $87,289
Jul 9, 8 PM $0.000944
-2.40%
$689,321 $86,841
Jul 9, 7 PM $0.000967
-2.41%
$706,146 $88,519
Jul 9, 6 PM $0.000991
+0.33%
$723,585 $86,526
Jul 9, 5 PM $0.000988
+0.46%
$720,972 $86,939
Jul 9, 4 PM $0.000984
+2.73%
$718,329 $88,041
Jul 9, 3 PM $0.000958
+0.12%
$699,210 $87,922
Jul 9, 2 PM $0.000957
-0.49%
$698,374 $86,353
Jul 9, 1 PM $0.000962
+0.06%
$702,126 $87,383
Jul 9, 12 PM $0.000962
+2.34%
$702,023 $87,800
Jul 9, 11 AM $0.000941
-0.16%
$686,673 $88,373
Jul 9, 10 AM $0.000942
-0.32%
$687,772 $89,796
Jul 9, 9 AM $0.000945
-0.16%
$690,013 $89,920
Jul 9, 8 AM $0.000947
-0.73%
$691,102 $90,968
Jul 9, 7 AM $0.000954
-0.30%
$696,180 $90,944
Jul 9, 6 AM $0.000957
-1.98%
$698,297 $91,325
Jul 9, 5 AM $0.000976
+1.82%
$712,306 $90,831
Jul 9, 4 AM $0.000958
-0.28%
$699,569 $90,789
Jul 9, 3 AM $0.000961
+0.05%
$701,534 $91,511
Jul 9, 2 AM $0.000961
+0.21%
$701,182 $91,573
Jul 9, 1 AM $0.00096
-2.34%
$700,393 $91,617
Jul 9, 12 AM $0.000983
+0.91%
$717,201 $91,428